9月平均
3.8672
最高
3.9858
最低
3.7722
2026年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-09-01 | 3.9774 | 3.9617 | 3.9576 | 3.9858 |
| 2026-09-02 | 3.9635 | 3.9334 | 3.9008 | 3.9683 |
| 2026-09-03 | 3.9322 | 3.9521 | 3.9240 | 3.9609 |
| 2026-09-04 | 3.9501 | 3.9471 | 3.9333 | 3.9651 |
| 2026-09-07 | 3.9646 | 3.9454 | 3.9384 | 3.9646 |
| 2026-09-08 | 3.9502 | 3.9271 | 3.9176 | 3.9562 |
| 2026-09-09 | 3.9263 | 3.9168 | 3.9114 | 3.9372 |
| 2026-09-10 | 3.9194 | 3.8886 | 3.8859 | 3.9302 |
| 2026-09-11 | 3.8920 | 3.9009 | 3.8880 | 3.9162 |
| 2026-09-14 | 3.9131 | 3.8784 | 3.8629 | 3.9157 |
| 2026-09-15 | 3.8736 | 3.8653 | 3.8600 | 3.8897 |
| 2026-09-16 | 3.8734 | 3.8329 | 3.8256 | 3.8781 |
| 2026-09-17 | 3.8349 | 3.8469 | 3.8295 | 3.8589 |
| 2026-09-18 | 3.8522 | 3.8338 | 3.8225 | 3.8522 |
| 2026-09-21 | 3.8419 | 3.8285 | 3.8258 | 3.8479 |
| 2026-09-22 | 3.8345 | 3.8398 | 3.8133 | 3.8536 |
| 2026-09-23 | 3.8357 | 3.8082 | 3.7994 | 3.8417 |
| 2026-09-24 | 3.8121 | 3.8033 | 3.7935 | 3.8201 |
| 2026-09-25 | 3.8053 | 3.8000 | 3.7939 | 3.8134 |
| 2026-09-28 | 3.8053 | 3.8049 | 3.7932 | 3.8184 |
| 2026-09-29 | 3.8043 | 3.7836 | 3.7722 | 3.8110 |
| 2026-09-30 | 3.7843 | 3.7787 | 3.7753 | 3.7995 |