9月平均
0.005691
最高
0.005760
最低
0.005623
2026年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-09-01 | 0.005654 | 0.005678 | 0.0057 | 0.0057 |
| 2026-09-02 | 0.005678 | 0.005680 | 0.0057 | 0.0057 |
| 2026-09-03 | 0.005679 | 0.005690 | 0.0057 | 0.0057 |
| 2026-09-04 | 0.005688 | 0.005696 | 0.0057 | 0.0057 |
| 2026-09-07 | 0.005698 | 0.005692 | 0.0057 | 0.0057 |
| 2026-09-08 | 0.005689 | 0.005671 | 0.0057 | 0.0057 |
| 2026-09-09 | 0.005671 | 0.005649 | 0.0056 | 0.0057 |
| 2026-09-10 | 0.005650 | 0.005641 | 0.0056 | 0.0057 |
| 2026-09-11 | 0.005639 | 0.005640 | 0.0056 | 0.0057 |
| 2026-09-14 | 0.005644 | 0.005665 | 0.0056 | 0.0057 |
| 2026-09-15 | 0.005664 | 0.005642 | 0.0056 | 0.0057 |
| 2026-09-16 | 0.005645 | 0.005681 | 0.0056 | 0.0057 |
| 2026-09-17 | 0.005680 | 0.005678 | 0.0057 | 0.0057 |
| 2026-09-18 | 0.005678 | 0.005676 | 0.0057 | 0.0057 |
| 2026-09-21 | 0.005678 | 0.005691 | 0.0057 | 0.0057 |
| 2026-09-22 | 0.005689 | 0.005712 | 0.0057 | 0.0057 |
| 2026-09-23 | 0.005713 | 0.005737 | 0.0057 | 0.0057 |
| 2026-09-24 | 0.005738 | 0.005724 | 0.0057 | 0.0057 |
| 2026-09-25 | 0.005725 | 0.005727 | 0.0057 | 0.0057 |
| 2026-09-28 | 0.005730 | 0.005727 | 0.0057 | 0.0057 |
| 2026-09-29 | 0.005729 | 0.005742 | 0.0057 | 0.0058 |
| 2026-09-30 | 0.005742 | 0.005757 | 0.0057 | 0.0058 |