9月平均
0.715299
最高
0.734862
最低
0.696427
2026年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-09-01 | 0.722543 | 0.720825 | 0.7184 | 0.7227 |
| 2026-09-02 | 0.722335 | 0.721970 | 0.7190 | 0.7228 |
| 2026-09-03 | 0.721241 | 0.724218 | 0.7201 | 0.7247 |
| 2026-09-04 | 0.723537 | 0.721241 | 0.7198 | 0.7256 |
| 2026-09-07 | 0.724953 | 0.725742 | 0.7210 | 0.7258 |
| 2026-09-08 | 0.725742 | 0.728279 | 0.7235 | 0.7292 |
| 2026-09-09 | 0.728810 | 0.730887 | 0.7275 | 0.7317 |
| 2026-09-10 | 0.731315 | 0.723851 | 0.7218 | 0.7328 |
| 2026-09-11 | 0.724690 | 0.723170 | 0.7197 | 0.7266 |
| 2026-09-14 | 0.723170 | 0.719683 | 0.7175 | 0.7349 |
| 2026-09-15 | 0.719580 | 0.718752 | 0.7179 | 0.7230 |
| 2026-09-16 | 0.718752 | 0.711592 | 0.7109 | 0.7294 |
| 2026-09-17 | 0.711845 | 0.712657 | 0.7105 | 0.7147 |
| 2026-09-18 | 0.712048 | 0.712149 | 0.7092 | 0.7210 |
| 2026-09-21 | 0.711693 | 0.709170 | 0.7087 | 0.7182 |
| 2026-09-22 | 0.709824 | 0.710884 | 0.7082 | 0.7121 |
| 2026-09-23 | 0.710934 | 0.708115 | 0.7050 | 0.7117 |
| 2026-09-24 | 0.707514 | 0.706215 | 0.7046 | 0.7119 |
| 2026-09-25 | 0.706314 | 0.706364 | 0.7045 | 0.7111 |
| 2026-09-28 | 0.710278 | 0.704126 | 0.7027 | 0.7103 |
| 2026-09-29 | 0.703928 | 0.698861 | 0.6967 | 0.7073 |
| 2026-09-30 | 0.699350 | 0.697837 | 0.6964 | 0.7027 |