9月平均
333.8016
最高
342.0075
最低
327.8596
2026年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-09-01 | 340.0323 | 340.2056 | 337.8499 | 342.0075 |
| 2026-09-02 | 340.4066 | 335.9758 | 335.2534 | 341.5020 |
| 2026-09-03 | 336.5998 | 335.8351 | 334.8090 | 338.1106 |
| 2026-09-04 | 336.2048 | 332.6404 | 332.1464 | 337.1280 |
| 2026-09-07 | 333.0272 | 332.5000 | 329.6690 | 333.9010 |
| 2026-09-08 | 332.6497 | 330.2416 | 328.9989 | 333.3416 |
| 2026-09-09 | 330.9849 | 329.3461 | 327.8850 | 331.3333 |
| 2026-09-10 | 330.0207 | 332.2950 | 328.2064 | 332.6540 |
| 2026-09-11 | 331.4135 | 329.7591 | 327.8596 | 332.3584 |
| 2026-09-14 | 330.6002 | 330.6406 | 329.2761 | 332.1255 |
| 2026-09-15 | 330.9759 | 333.6461 | 329.4697 | 335.4966 |
| 2026-09-17 | 336.4623 | 336.9873 | 335.0659 | 339.3741 |
| 2026-09-18 | 338.0651 | 339.9436 | 336.8474 | 341.3382 |
| 2026-09-21 | 339.6667 | 337.3104 | 335.6127 | 340.6580 |
| 2026-09-22 | 337.5565 | 332.6585 | 331.6009 | 338.0295 |
| 2026-09-23 | 331.9686 | 334.9865 | 330.1790 | 337.4951 |
| 2026-09-24 | 334.7917 | 334.5127 | 333.3830 | 337.8040 |
| 2026-09-25 | 335.0809 | 332.5995 | 331.0757 | 336.8553 |
| 2026-09-28 | 332.5405 | 333.2132 | 331.2384 | 335.4545 |
| 2026-09-29 | 333.2393 | 331.5330 | 330.4378 | 334.2499 |
| 2026-09-30 | 331.4738 | 333.0044 | 330.9238 | 333.7589 |