9月平均
0.435097
最高
0.440626
最低
0.434216
2026年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-09-01 | 0.435787 | 0.435882 | 0.4358 | 0.4405 |
| 2026-09-02 | 0.435882 | 0.435749 | 0.4357 | 0.4406 |
| 2026-09-03 | 0.435749 | 0.435730 | 0.4357 | 0.4403 |
| 2026-09-04 | 0.435730 | 0.435256 | 0.4352 | 0.4402 |
| 2026-09-07 | 0.435256 | 0.435218 | 0.4351 | 0.4354 |
| 2026-09-08 | 0.435218 | 0.435180 | 0.4352 | 0.4398 |
| 2026-09-09 | 0.435180 | 0.435010 | 0.4350 | 0.4396 |
| 2026-09-10 | 0.435010 | 0.434953 | 0.4349 | 0.4396 |
| 2026-09-11 | 0.434953 | 0.435047 | 0.4350 | 0.4398 |
| 2026-09-14 | 0.435047 | 0.435066 | 0.4348 | 0.4351 |
| 2026-09-15 | 0.435066 | 0.435275 | 0.4351 | 0.4398 |
| 2026-09-16 | 0.435275 | 0.434934 | 0.4349 | 0.4395 |
| 2026-09-17 | 0.434934 | 0.434991 | 0.4349 | 0.4398 |
| 2026-09-18 | 0.434991 | 0.434367 | 0.4343 | 0.4390 |
| 2026-09-21 | 0.434367 | 0.434216 | 0.4342 | 0.4388 |
| 2026-09-22 | 0.434216 | 0.434499 | 0.4342 | 0.4391 |
| 2026-09-23 | 0.434499 | 0.435256 | 0.4345 | 0.4398 |
| 2026-09-24 | 0.435256 | 0.435388 | 0.4352 | 0.4403 |
| 2026-09-25 | 0.435388 | 0.435388 | 0.4354 | 0.4399 |
| 2026-09-28 | 0.435388 | 0.435180 | 0.4352 | 0.4398 |
| 2026-09-29 | 0.435180 | 0.434745 | 0.4347 | 0.4393 |
| 2026-09-30 | 0.434745 | 0.434802 | 0.4347 | 0.4396 |