9月平均
0.003204
最高
0.003212
最低
0.003198
2026年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-09-01 | 0.003210 | 0.003210 | 0.0032 | 0.0032 |
| 2026-09-02 | 0.003211 | 0.003209 | 0.0032 | 0.0032 |
| 2026-09-03 | 0.003210 | 0.003209 | 0.0032 | 0.0032 |
| 2026-09-04 | 0.003208 | 0.003206 | 0.0032 | 0.0032 |
| 2026-09-07 | 0.003205 | 0.003205 | 0.0032 | 0.0032 |
| 2026-09-08 | 0.003205 | 0.003205 | 0.0032 | 0.0032 |
| 2026-09-09 | 0.003205 | 0.003204 | 0.0032 | 0.0032 |
| 2026-09-10 | 0.003204 | 0.003203 | 0.0032 | 0.0032 |
| 2026-09-11 | 0.003203 | 0.003204 | 0.0032 | 0.0032 |
| 2026-09-14 | 0.003204 | 0.003204 | 0.0032 | 0.0032 |
| 2026-09-15 | 0.003204 | 0.003206 | 0.0032 | 0.0032 |
| 2026-09-16 | 0.003206 | 0.003203 | 0.0032 | 0.0032 |
| 2026-09-17 | 0.003205 | 0.003204 | 0.0032 | 0.0032 |
| 2026-09-18 | 0.003200 | 0.003199 | 0.0032 | 0.0032 |
| 2026-09-21 | 0.003199 | 0.003198 | 0.0032 | 0.0032 |
| 2026-09-22 | 0.003198 | 0.003200 | 0.0032 | 0.0032 |
| 2026-09-23 | 0.003201 | 0.003206 | 0.0032 | 0.0032 |
| 2026-09-24 | 0.003208 | 0.003207 | 0.0032 | 0.0032 |
| 2026-09-25 | 0.003207 | 0.003207 | 0.0032 | 0.0032 |
| 2026-09-28 | 0.003207 | 0.003205 | 0.0032 | 0.0032 |
| 2026-09-29 | 0.003204 | 0.003202 | 0.0032 | 0.0032 |
| 2026-09-30 | 0.003203 | 0.003202 | 0.0032 | 0.0032 |