9月平均
0.387101
最高
0.393530
最低
0.379824
2026年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-09-01 | 0.393437 | 0.392835 | 0.3889 | 0.3935 |
| 2026-09-02 | 0.392835 | 0.392019 | 0.3920 | 0.3931 |
| 2026-09-03 | 0.392019 | 0.392465 | 0.3906 | 0.3925 |
| 2026-09-04 | 0.392465 | 0.392495 | 0.3920 | 0.3928 |
| 2026-09-07 | 0.392495 | 0.392465 | 0.3902 | 0.3927 |
| 2026-09-08 | 0.392465 | 0.392665 | 0.3923 | 0.3927 |
| 2026-09-09 | 0.392665 | 0.392280 | 0.3915 | 0.3927 |
| 2026-09-10 | 0.392280 | 0.391527 | 0.3913 | 0.3924 |
| 2026-09-11 | 0.391527 | 0.390488 | 0.3905 | 0.3919 |
| 2026-09-14 | 0.390503 | 0.388908 | 0.3888 | 0.3905 |
| 2026-09-15 | 0.388908 | 0.388425 | 0.3868 | 0.3922 |
| 2026-09-16 | 0.388425 | 0.386563 | 0.3863 | 0.3885 |
| 2026-09-17 | 0.386563 | 0.385060 | 0.3851 | 0.3869 |
| 2026-09-18 | 0.385060 | 0.383833 | 0.3838 | 0.3851 |
| 2026-09-21 | 0.383833 | 0.383921 | 0.3837 | 0.3843 |
| 2026-09-22 | 0.383921 | 0.383509 | 0.3822 | 0.3858 |
| 2026-09-23 | 0.383509 | 0.382424 | 0.3820 | 0.3852 |
| 2026-09-24 | 0.382424 | 0.379954 | 0.3798 | 0.3835 |
| 2026-09-25 | 0.379954 | 0.380764 | 0.3800 | 0.3808 |
| 2026-09-28 | 0.380373 | 0.381723 | 0.3803 | 0.3818 |
| 2026-09-29 | 0.381723 | 0.380894 | 0.3802 | 0.3817 |
| 2026-09-30 | 0.380894 | 0.380996 | 0.3807 | 0.3810 |