9月平均
0.003035
最高
0.003053
最低
0.003012
2026年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-09-01 | 0.003051 | 0.003050 | 0.0030 | 0.0031 |
| 2026-09-02 | 0.003050 | 0.003049 | 0.0030 | 0.0031 |
| 2026-09-03 | 0.003047 | 0.003047 | 0.0030 | 0.0030 |
| 2026-09-04 | 0.003049 | 0.003048 | 0.0030 | 0.0030 |
| 2026-09-07 | 0.003048 | 0.003047 | 0.0030 | 0.0030 |
| 2026-09-08 | 0.003049 | 0.003043 | 0.0030 | 0.0030 |
| 2026-09-09 | 0.003045 | 0.003044 | 0.0030 | 0.0030 |
| 2026-09-10 | 0.003043 | 0.003045 | 0.0030 | 0.0030 |
| 2026-09-11 | 0.003045 | 0.003043 | 0.0030 | 0.0030 |
| 2026-09-14 | 0.003044 | 0.003040 | 0.0030 | 0.0030 |
| 2026-09-15 | 0.003040 | 0.003033 | 0.0030 | 0.0030 |
| 2026-09-16 | 0.003035 | 0.003014 | 0.0030 | 0.0030 |
| 2026-09-17 | 0.003018 | 0.003016 | 0.0030 | 0.0030 |
| 2026-09-18 | 0.003021 | 0.003023 | 0.0030 | 0.0030 |
| 2026-09-21 | 0.003026 | 0.003026 | 0.0030 | 0.0030 |
| 2026-09-22 | 0.003025 | 0.003037 | 0.0030 | 0.0030 |
| 2026-09-23 | 0.003042 | 0.003035 | 0.0030 | 0.0030 |
| 2026-09-24 | 0.003033 | 0.003027 | 0.0030 | 0.0030 |
| 2026-09-25 | 0.003030 | 0.003030 | 0.0030 | 0.0030 |
| 2026-09-28 | 0.003028 | 0.003022 | 0.0030 | 0.0030 |
| 2026-09-29 | 0.003026 | 0.003023 | 0.0030 | 0.0030 |
| 2026-09-30 | 0.003026 | 0.003027 | 0.0030 | 0.0030 |