9月平均
0.004940
最高
0.005029
最低
0.004818
2026年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-09-01 | 0.004916 | 0.004895 | 0.0049 | 0.0049 |
| 2026-09-02 | 0.004896 | 0.004947 | 0.0049 | 0.0050 |
| 2026-09-03 | 0.004947 | 0.004954 | 0.0049 | 0.0050 |
| 2026-09-04 | 0.004954 | 0.004993 | 0.0049 | 0.0050 |
| 2026-09-07 | 0.004989 | 0.004991 | 0.0050 | 0.0050 |
| 2026-09-08 | 0.004991 | 0.005009 | 0.0050 | 0.0050 |
| 2026-09-09 | 0.005005 | 0.005007 | 0.0050 | 0.0050 |
| 2026-09-10 | 0.005006 | 0.004970 | 0.0050 | 0.0050 |
| 2026-09-11 | 0.004975 | 0.005001 | 0.0050 | 0.0050 |
| 2026-09-14 | 0.004992 | 0.004980 | 0.0050 | 0.0050 |
| 2026-09-15 | 0.004983 | 0.004928 | 0.0049 | 0.0050 |
| 2026-09-16 | 0.004924 | 0.004871 | 0.0049 | 0.0049 |
| 2026-09-17 | 0.004870 | 0.004860 | 0.0048 | 0.0049 |
| 2026-09-18 | 0.004860 | 0.004834 | 0.0048 | 0.0049 |
| 2026-09-21 | 0.004833 | 0.004871 | 0.0048 | 0.0049 |
| 2026-09-22 | 0.004871 | 0.004949 | 0.0049 | 0.0050 |
| 2026-09-23 | 0.004948 | 0.004914 | 0.0049 | 0.0050 |
| 2026-09-24 | 0.004914 | 0.004914 | 0.0049 | 0.0049 |
| 2026-09-25 | 0.004913 | 0.004960 | 0.0049 | 0.0050 |
| 2026-09-28 | 0.004961 | 0.004936 | 0.0049 | 0.0050 |
| 2026-09-29 | 0.004938 | 0.004960 | 0.0049 | 0.0050 |
| 2026-09-30 | 0.004959 | 0.004942 | 0.0049 | 0.0050 |