9月平均
0.051850
最高
0.052052
最低
0.051673
2026年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-09-01 | 0.051954 | 0.051983 | 0.0519 | 0.0520 |
| 2026-09-02 | 0.052002 | 0.051967 | 0.0519 | 0.0521 |
| 2026-09-03 | 0.051972 | 0.051944 | 0.0519 | 0.0520 |
| 2026-09-04 | 0.051931 | 0.051908 | 0.0519 | 0.0520 |
| 2026-09-07 | 0.051893 | 0.051883 | 0.0519 | 0.0519 |
| 2026-09-08 | 0.051883 | 0.051900 | 0.0518 | 0.0520 |
| 2026-09-09 | 0.051892 | 0.051879 | 0.0519 | 0.0519 |
| 2026-09-10 | 0.051885 | 0.051871 | 0.0518 | 0.0519 |
| 2026-09-11 | 0.051871 | 0.051883 | 0.0518 | 0.0519 |
| 2026-09-14 | 0.051886 | 0.051825 | 0.0518 | 0.0520 |
| 2026-09-15 | 0.051829 | 0.051769 | 0.0517 | 0.0520 |
| 2026-09-16 | 0.051770 | 0.051830 | 0.0517 | 0.0519 |
| 2026-09-17 | 0.051854 | 0.051817 | 0.0518 | 0.0519 |
| 2026-09-18 | 0.051757 | 0.051760 | 0.0517 | 0.0518 |
| 2026-09-21 | 0.051756 | 0.051763 | 0.0517 | 0.0518 |
| 2026-09-22 | 0.051767 | 0.051778 | 0.0517 | 0.0518 |
| 2026-09-23 | 0.051787 | 0.051907 | 0.0518 | 0.0520 |
| 2026-09-24 | 0.051948 | 0.051903 | 0.0518 | 0.0520 |
| 2026-09-25 | 0.051883 | 0.051883 | 0.0518 | 0.0519 |
| 2026-09-28 | 0.051886 | 0.051759 | 0.0517 | 0.0520 |
| 2026-09-29 | 0.051819 | 0.051726 | 0.0517 | 0.0518 |
| 2026-09-30 | 0.051738 | 0.051753 | 0.0517 | 0.0518 |