9月平均
0.005241
最高
0.005348
最低
0.005035
2026年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-09-01 | 0.005055 | 0.005066 | 0.0050 | 0.0051 |
| 2026-09-02 | 0.005070 | 0.005120 | 0.0051 | 0.0052 |
| 2026-09-03 | 0.005123 | 0.005183 | 0.0051 | 0.0052 |
| 2026-09-04 | 0.005169 | 0.005181 | 0.0051 | 0.0052 |
| 2026-09-07 | 0.005179 | 0.005243 | 0.0052 | 0.0053 |
| 2026-09-08 | 0.005242 | 0.005257 | 0.0052 | 0.0053 |
| 2026-09-09 | 0.005257 | 0.005275 | 0.0052 | 0.0053 |
| 2026-09-10 | 0.005277 | 0.005262 | 0.0052 | 0.0053 |
| 2026-09-11 | 0.005264 | 0.005315 | 0.0053 | 0.0053 |
| 2026-09-14 | 0.005318 | 0.005294 | 0.0053 | 0.0053 |
| 2026-09-15 | 0.005293 | 0.005279 | 0.0053 | 0.0053 |
| 2026-09-16 | 0.005275 | 0.005281 | 0.0052 | 0.0053 |
| 2026-09-17 | 0.005279 | 0.005285 | 0.0053 | 0.0053 |
| 2026-09-18 | 0.005285 | 0.005239 | 0.0052 | 0.0053 |
| 2026-09-21 | 0.005244 | 0.005217 | 0.0052 | 0.0053 |
| 2026-09-22 | 0.005225 | 0.005214 | 0.0052 | 0.0052 |
| 2026-09-23 | 0.005216 | 0.005213 | 0.0052 | 0.0053 |
| 2026-09-24 | 0.005214 | 0.005210 | 0.0052 | 0.0053 |
| 2026-09-25 | 0.005212 | 0.005266 | 0.0052 | 0.0053 |
| 2026-09-28 | 0.005270 | 0.005286 | 0.0052 | 0.0053 |
| 2026-09-29 | 0.005287 | 0.005301 | 0.0053 | 0.0053 |
| 2026-09-30 | 0.005302 | 0.005310 | 0.0053 | 0.0053 |