9月平均
0.007813
最高
0.007915
最低
0.007713
2026年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-09-01 | 0.007774 | 0.007793 | 0.0078 | 0.0078 |
| 2026-09-02 | 0.007793 | 0.007809 | 0.0078 | 0.0078 |
| 2026-09-03 | 0.007864 | 0.007828 | 0.0078 | 0.0079 |
| 2026-09-04 | 0.007825 | 0.007828 | 0.0078 | 0.0079 |
| 2026-09-07 | 0.007845 | 0.007818 | 0.0078 | 0.0078 |
| 2026-09-08 | 0.007816 | 0.007792 | 0.0078 | 0.0078 |
| 2026-09-09 | 0.007792 | 0.007765 | 0.0077 | 0.0078 |
| 2026-09-10 | 0.007759 | 0.007757 | 0.0077 | 0.0078 |
| 2026-09-11 | 0.007736 | 0.007742 | 0.0077 | 0.0078 |
| 2026-09-14 | 0.007742 | 0.007755 | 0.0077 | 0.0078 |
| 2026-09-15 | 0.007754 | 0.007735 | 0.0077 | 0.0078 |
| 2026-09-16 | 0.007740 | 0.007789 | 0.0077 | 0.0078 |
| 2026-09-17 | 0.007789 | 0.007806 | 0.0078 | 0.0078 |
| 2026-09-18 | 0.007824 | 0.007783 | 0.0078 | 0.0078 |
| 2026-09-21 | 0.007800 | 0.007810 | 0.0078 | 0.0078 |
| 2026-09-22 | 0.007807 | 0.007843 | 0.0078 | 0.0079 |
| 2026-09-23 | 0.007845 | 0.007891 | 0.0078 | 0.0079 |
| 2026-09-24 | 0.007891 | 0.007886 | 0.0079 | 0.0079 |
| 2026-09-25 | 0.007888 | 0.007876 | 0.0079 | 0.0079 |
| 2026-09-28 | 0.007878 | 0.007862 | 0.0078 | 0.0079 |
| 2026-09-29 | 0.007863 | 0.007876 | 0.0078 | 0.0079 |
| 2026-09-30 | 0.007875 | 0.007854 | 0.0078 | 0.0079 |