9月平均
0.014630
最高
0.014869
最低
0.014429
2026年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-09-01 | 0.014586 | 0.014632 | 0.0146 | 0.0147 |
| 2026-09-02 | 0.014630 | 0.014575 | 0.0146 | 0.0147 |
| 2026-09-03 | 0.014679 | 0.014596 | 0.0146 | 0.0147 |
| 2026-09-04 | 0.014593 | 0.014645 | 0.0146 | 0.0147 |
| 2026-09-07 | 0.014658 | 0.014619 | 0.0146 | 0.0147 |
| 2026-09-08 | 0.014615 | 0.014534 | 0.0145 | 0.0146 |
| 2026-09-09 | 0.014537 | 0.014513 | 0.0145 | 0.0146 |
| 2026-09-10 | 0.014514 | 0.014491 | 0.0144 | 0.0146 |
| 2026-09-11 | 0.014453 | 0.014515 | 0.0144 | 0.0145 |
| 2026-09-14 | 0.014503 | 0.014545 | 0.0145 | 0.0146 |
| 2026-09-15 | 0.014545 | 0.014503 | 0.0145 | 0.0146 |
| 2026-09-16 | 0.014503 | 0.014578 | 0.0145 | 0.0146 |
| 2026-09-17 | 0.014578 | 0.014581 | 0.0145 | 0.0146 |
| 2026-09-18 | 0.014615 | 0.014580 | 0.0146 | 0.0146 |
| 2026-09-21 | 0.014601 | 0.014645 | 0.0146 | 0.0147 |
| 2026-09-22 | 0.014646 | 0.014710 | 0.0146 | 0.0147 |
| 2026-09-23 | 0.014714 | 0.014726 | 0.0147 | 0.0148 |
| 2026-09-24 | 0.014727 | 0.014730 | 0.0147 | 0.0148 |
| 2026-09-25 | 0.014738 | 0.014759 | 0.0147 | 0.0148 |
| 2026-09-28 | 0.014753 | 0.014764 | 0.0147 | 0.0148 |
| 2026-09-29 | 0.014763 | 0.014782 | 0.0147 | 0.0148 |
| 2026-09-30 | 0.014782 | 0.014824 | 0.0147 | 0.0149 |