9月平均
2.2121
最高
2.2543
最低
2.1774
2026年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-09-01 | 2.2486 | 2.2154 | 2.2124 | 2.2543 |
| 2026-09-02 | 2.2137 | 2.2245 | 2.2069 | 2.2308 |
| 2026-09-03 | 2.2223 | 2.2341 | 2.2163 | 2.2396 |
| 2026-09-04 | 2.2332 | 2.2301 | 2.2209 | 2.2403 |
| 2026-09-07 | 2.2344 | 2.2278 | 2.2245 | 2.2370 |
| 2026-09-08 | 2.2266 | 2.2243 | 2.2163 | 2.2373 |
| 2026-09-09 | 2.2243 | 2.2179 | 2.2141 | 2.2300 |
| 2026-09-10 | 2.2220 | 2.2007 | 2.1960 | 2.2271 |
| 2026-09-11 | 2.1997 | 2.2137 | 2.1970 | 2.2183 |
| 2026-09-14 | 2.2138 | 2.2064 | 2.1915 | 2.2222 |
| 2026-09-15 | 2.2060 | 2.2095 | 2.1953 | 2.2151 |
| 2026-09-16 | 2.2084 | 2.2007 | 2.1964 | 2.2206 |
| 2026-09-17 | 2.2016 | 2.2154 | 2.1995 | 2.2218 |
| 2026-09-18 | 2.2146 | 2.2161 | 2.2009 | 2.2226 |
| 2026-09-21 | 2.2139 | 2.2238 | 2.2073 | 2.2272 |
| 2026-09-22 | 2.2240 | 2.2300 | 2.2133 | 2.2313 |
| 2026-09-23 | 2.2287 | 2.2122 | 2.2036 | 2.2359 |
| 2026-09-24 | 2.2113 | 2.2072 | 2.1973 | 2.2165 |
| 2026-09-25 | 2.2072 | 2.2011 | 2.1999 | 2.2180 |
| 2026-09-28 | 2.2083 | 2.1873 | 2.1785 | 2.2096 |
| 2026-09-29 | 2.1869 | 2.1863 | 2.1774 | 2.1972 |
| 2026-09-30 | 2.1866 | 2.1817 | 2.1781 | 2.1962 |