9月平均
0.032259
最高
0.032336
最低
0.032191
2026年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-09-02 | 0.032329 | 0.032307 | 0.0323 | 0.0323 |
| 2026-09-03 | 0.032311 | 0.032306 | 0.0323 | 0.0323 |
| 2026-09-04 | 0.032297 | 0.032271 | 0.0323 | 0.0323 |
| 2026-09-07 | 0.032261 | 0.032268 | 0.0323 | 0.0323 |
| 2026-09-09 | 0.032261 | 0.032253 | 0.0322 | 0.0323 |
| 2026-09-10 | 0.032257 | 0.032248 | 0.0322 | 0.0323 |
| 2026-09-11 | 0.032248 | 0.032255 | 0.0322 | 0.0323 |
| 2026-09-14 | 0.032257 | 0.032257 | 0.0322 | 0.0323 |
| 2026-09-15 | 0.032288 | 0.032272 | 0.0323 | 0.0323 |
| 2026-09-16 | 0.032272 | 0.032261 | 0.0322 | 0.0323 |
| 2026-09-17 | 0.032262 | 0.032252 | 0.0322 | 0.0323 |
| 2026-09-18 | 0.032229 | 0.032218 | 0.0322 | 0.0322 |
| 2026-09-21 | 0.032201 | 0.032222 | 0.0322 | 0.0322 |
| 2026-09-22 | 0.032195 | 0.032215 | 0.0322 | 0.0322 |
| 2026-09-23 | 0.032221 | 0.032269 | 0.0322 | 0.0323 |
| 2026-09-24 | 0.032296 | 0.032279 | 0.0323 | 0.0323 |
| 2026-09-25 | 0.032279 | 0.032279 | 0.0323 | 0.0323 |
| 2026-09-29 | 0.032257 | 0.032231 | 0.0322 | 0.0323 |
| 2026-09-30 | 0.032240 | 0.032251 | 0.0322 | 0.0323 |