9月平均
20.5041
最高
21.0486
最低
20.0223
2026年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-09-01 | 20.9619 | 21.0197 | 20.9338 | 21.0328 |
| 2026-09-02 | 21.0171 | 20.8158 | 20.7485 | 21.0486 |
| 2026-09-03 | 20.8119 | 20.4342 | 20.3539 | 20.8499 |
| 2026-09-04 | 20.4394 | 20.4932 | 20.3526 | 20.5588 |
| 2026-09-07 | 20.4538 | 20.2453 | 20.1993 | 20.5025 |
| 2026-09-08 | 20.2453 | 20.1782 | 20.0223 | 20.2531 |
| 2026-09-09 | 20.1822 | 20.1364 | 20.0262 | 20.1954 |
| 2026-09-10 | 20.1390 | 20.2518 | 20.0865 | 20.2820 |
| 2026-09-11 | 20.2466 | 20.1285 | 20.0826 | 20.2820 |
| 2026-09-14 | 20.1062 | 20.2479 | 20.0931 | 20.3319 |
| 2026-09-15 | 20.2479 | 20.3437 | 20.2269 | 20.3874 |
| 2026-09-16 | 20.3463 | 20.5079 | 20.3095 | 20.5478 |
| 2026-09-17 | 20.5026 | 20.4591 | 20.3592 | 20.5266 |
| 2026-09-18 | 20.4539 | 20.5718 | 20.4299 | 20.7551 |
| 2026-09-21 | 20.5508 | 20.6428 | 20.5217 | 20.6801 |
| 2026-09-22 | 20.6231 | 20.6333 | 20.5532 | 20.7047 |
| 2026-09-23 | 20.6307 | 20.7376 | 20.6065 | 20.7834 |
| 2026-09-24 | 20.7363 | 20.8083 | 20.6586 | 20.8673 |
| 2026-09-25 | 20.8096 | 20.5972 | 20.5486 | 20.8352 |
| 2026-09-28 | 20.5842 | 20.6225 | 20.4910 | 20.6935 |
| 2026-09-29 | 20.6291 | 20.5999 | 20.5526 | 20.6779 |
| 2026-09-30 | 20.6051 | 20.6143 | 20.4673 | 20.6502 |