9月平均
0.879695
最高
0.882613
最低
0.877655
2026年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-09-01 | 0.881834 | 0.882068 | 0.8815 | 0.8824 |
| 2026-09-02 | 0.882068 | 0.881368 | 0.8807 | 0.8826 |
| 2026-09-03 | 0.881368 | 0.881290 | 0.8807 | 0.8814 |
| 2026-09-04 | 0.881290 | 0.880359 | 0.8800 | 0.8813 |
| 2026-09-07 | 0.880359 | 0.880282 | 0.8800 | 0.8805 |
| 2026-09-08 | 0.880282 | 0.879507 | 0.8789 | 0.8804 |
| 2026-09-09 | 0.879507 | 0.879740 | 0.8784 | 0.8797 |
| 2026-09-10 | 0.879740 | 0.879585 | 0.8790 | 0.8800 |
| 2026-09-11 | 0.879585 | 0.879430 | 0.8791 | 0.8805 |
| 2026-09-14 | 0.879430 | 0.880049 | 0.8789 | 0.8800 |
| 2026-09-15 | 0.880049 | 0.880514 | 0.8800 | 0.8815 |
| 2026-09-16 | 0.880514 | 0.880127 | 0.8797 | 0.8811 |
| 2026-09-17 | 0.880127 | 0.879894 | 0.8793 | 0.8811 |
| 2026-09-18 | 0.879894 | 0.878426 | 0.8779 | 0.8799 |
| 2026-09-21 | 0.878426 | 0.878349 | 0.8777 | 0.8790 |
| 2026-09-22 | 0.878349 | 0.878426 | 0.8780 | 0.8793 |
| 2026-09-23 | 0.878426 | 0.879275 | 0.8782 | 0.8807 |
| 2026-09-24 | 0.879275 | 0.879585 | 0.8789 | 0.8810 |
| 2026-09-25 | 0.879585 | 0.879353 | 0.8791 | 0.8803 |
| 2026-09-28 | 0.879353 | 0.879507 | 0.8788 | 0.8797 |
| 2026-09-29 | 0.879507 | 0.878040 | 0.8778 | 0.8795 |
| 2026-09-30 | 0.878040 | 0.878117 | 0.8777 | 0.8783 |