9月平均
97.6303
最高
101.7020
最低
93.8344
2026年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-09-01 | 100.2409 | 100.6423 | 99.1919 | 101.0075 |
| 2026-09-02 | 100.6423 | 101.0386 | 99.5656 | 101.2218 |
| 2026-09-03 | 101.0474 | 100.7167 | 100.5053 | 101.3260 |
| 2026-09-04 | 100.7601 | 99.6633 | 99.5014 | 101.7020 |
| 2026-09-07 | 99.6290 | 99.8773 | 99.5559 | 100.6057 |
| 2026-09-08 | 99.9288 | 99.7782 | 99.6963 | 101.3880 |
| 2026-09-09 | 99.7954 | 98.9540 | 98.8434 | 100.2647 |
| 2026-09-10 | 98.9455 | 97.4607 | 97.4188 | 99.4800 |
| 2026-09-11 | 97.4943 | 97.5630 | 97.3600 | 98.1496 |
| 2026-09-14 | 97.4957 | 97.5670 | 96.6789 | 97.7021 |
| 2026-09-15 | 97.5670 | 97.1869 | 96.8636 | 98.1458 |
| 2026-09-16 | 97.1448 | 96.8708 | 96.8370 | 98.0288 |
| 2026-09-17 | 96.8877 | 96.9778 | 96.5874 | 97.4146 |
| 2026-09-18 | 96.9778 | 96.6985 | 96.3605 | 97.1290 |
| 2026-09-21 | 96.6733 | 95.9891 | 95.7610 | 97.2226 |
| 2026-09-22 | 96.0142 | 96.4358 | 95.5795 | 96.8242 |
| 2026-09-23 | 96.4190 | 96.2069 | 95.9530 | 97.0202 |
| 2026-09-24 | 96.2069 | 96.7164 | 96.0970 | 97.1738 |
| 2026-09-25 | 96.6909 | 95.8501 | 95.7997 | 96.7844 |
| 2026-09-28 | 95.7912 | 95.9756 | 95.5197 | 96.3035 |
| 2026-09-29 | 95.9503 | 95.2560 | 94.9674 | 96.5804 |
| 2026-09-30 | 95.2560 | 94.4421 | 93.8344 | 95.6355 |