9月平均
0.005609
最高
0.005699
最低
0.005535
2026年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-09-01 | 0.005569 | 0.005575 | 0.0056 | 0.0056 |
| 2026-09-02 | 0.005575 | 0.005587 | 0.0056 | 0.0056 |
| 2026-09-03 | 0.005587 | 0.005581 | 0.0055 | 0.0056 |
| 2026-09-04 | 0.005579 | 0.005579 | 0.0056 | 0.0056 |
| 2026-09-07 | 0.005587 | 0.005574 | 0.0056 | 0.0056 |
| 2026-09-08 | 0.005575 | 0.005574 | 0.0056 | 0.0056 |
| 2026-09-09 | 0.005575 | 0.005565 | 0.0056 | 0.0056 |
| 2026-09-10 | 0.005561 | 0.005579 | 0.0056 | 0.0056 |
| 2026-09-11 | 0.005579 | 0.005578 | 0.0056 | 0.0056 |
| 2026-09-14 | 0.005567 | 0.005558 | 0.0055 | 0.0056 |
| 2026-09-15 | 0.005556 | 0.005577 | 0.0056 | 0.0056 |
| 2026-09-16 | 0.005581 | 0.005594 | 0.0055 | 0.0056 |
| 2026-09-17 | 0.005594 | 0.005626 | 0.0056 | 0.0056 |
| 2026-09-18 | 0.005615 | 0.005610 | 0.0056 | 0.0056 |
| 2026-09-21 | 0.005613 | 0.005611 | 0.0056 | 0.0056 |
| 2026-09-22 | 0.005608 | 0.005628 | 0.0056 | 0.0056 |
| 2026-09-23 | 0.005628 | 0.005668 | 0.0056 | 0.0057 |
| 2026-09-24 | 0.005668 | 0.005674 | 0.0057 | 0.0057 |
| 2026-09-25 | 0.005672 | 0.005669 | 0.0057 | 0.0057 |
| 2026-09-28 | 0.005671 | 0.005667 | 0.0057 | 0.0057 |
| 2026-09-29 | 0.005663 | 0.005675 | 0.0057 | 0.0057 |
| 2026-09-30 | 0.005679 | 0.005658 | 0.0056 | 0.0057 |