9月平均
64.3644
最高
66.2492
最低
62.5069
2026年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-09-01 | 65.7652 | 65.7884 | 65.2709 | 66.2492 |
| 2026-09-02 | 65.7689 | 65.1206 | 64.7489 | 66.0601 |
| 2026-09-03 | 65.1155 | 65.2900 | 64.8216 | 65.7188 |
| 2026-09-04 | 65.2891 | 64.5908 | 64.3264 | 65.4927 |
| 2026-09-07 | 64.6406 | 64.6208 | 63.9925 | 64.9006 |
| 2026-09-08 | 64.6179 | 64.4347 | 64.0689 | 64.8169 |
| 2026-09-09 | 64.4873 | 64.2673 | 63.8644 | 64.6325 |
| 2026-09-10 | 64.2816 | 64.6381 | 63.8406 | 64.8777 |
| 2026-09-11 | 64.5870 | 64.2739 | 63.7170 | 64.7812 |
| 2026-09-14 | 64.3533 | 64.1321 | 63.6196 | 64.7680 |
| 2026-09-15 | 64.1056 | 64.7329 | 63.8165 | 65.0897 |
| 2026-09-16 | 64.7909 | 64.9257 | 64.1558 | 65.6141 |
| 2026-09-17 | 64.9441 | 65.2008 | 64.6530 | 65.7372 |
| 2026-09-18 | 65.2017 | 65.4609 | 64.8484 | 65.7569 |
| 2026-09-21 | 65.4717 | 64.8582 | 64.4680 | 65.6121 |
| 2026-09-22 | 64.8608 | 63.7199 | 63.4785 | 64.9780 |
| 2026-09-23 | 63.7134 | 63.7273 | 62.6739 | 64.5361 |
| 2026-09-24 | 63.7550 | 63.7286 | 63.4831 | 64.2707 |
| 2026-09-25 | 63.7609 | 63.3419 | 62.9511 | 64.2442 |
| 2026-09-28 | 63.3188 | 63.4218 | 62.9800 | 63.9096 |
| 2026-09-29 | 63.3927 | 62.7949 | 62.5069 | 63.5723 |
| 2026-09-30 | 62.8078 | 62.9482 | 62.5782 | 63.3989 |