9月平均
0.035350
最高
0.035764
最低
0.034811
2026年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-09-01 | 0.035533 | 0.035452 | 0.0353 | 0.0357 |
| 2026-09-02 | 0.035447 | 0.035554 | 0.0353 | 0.0356 |
| 2026-09-03 | 0.035556 | 0.035603 | 0.0353 | 0.0358 |
| 2026-09-04 | 0.035588 | 0.035538 | 0.0353 | 0.0357 |
| 2026-09-07 | 0.035578 | 0.035499 | 0.0354 | 0.0356 |
| 2026-09-08 | 0.035499 | 0.035527 | 0.0354 | 0.0356 |
| 2026-09-09 | 0.035529 | 0.035422 | 0.0353 | 0.0356 |
| 2026-09-10 | 0.035399 | 0.035460 | 0.0352 | 0.0356 |
| 2026-09-11 | 0.035465 | 0.035444 | 0.0352 | 0.0356 |
| 2026-09-14 | 0.035424 | 0.035280 | 0.0350 | 0.0356 |
| 2026-09-15 | 0.035274 | 0.035271 | 0.0351 | 0.0354 |
| 2026-09-16 | 0.035295 | 0.035240 | 0.0349 | 0.0356 |
| 2026-09-17 | 0.035243 | 0.035370 | 0.0351 | 0.0355 |
| 2026-09-18 | 0.035375 | 0.035275 | 0.0351 | 0.0355 |
| 2026-09-21 | 0.035304 | 0.035310 | 0.0351 | 0.0354 |
| 2026-09-22 | 0.035296 | 0.035282 | 0.0351 | 0.0355 |
| 2026-09-23 | 0.035274 | 0.035251 | 0.0349 | 0.0356 |
| 2026-09-24 | 0.035261 | 0.035300 | 0.0351 | 0.0354 |
| 2026-09-25 | 0.035299 | 0.035312 | 0.0351 | 0.0355 |
| 2026-09-28 | 0.035338 | 0.035203 | 0.0350 | 0.0354 |
| 2026-09-29 | 0.035204 | 0.035118 | 0.0349 | 0.0354 |
| 2026-09-30 | 0.035120 | 0.034979 | 0.0348 | 0.0353 |