9月平均
0.014727
最高
0.015036
最低
0.014508
2026年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-09-01 | 0.014699 | 0.014742 | 0.0147 | 0.0148 |
| 2026-09-02 | 0.014739 | 0.014690 | 0.0147 | 0.0148 |
| 2026-09-03 | 0.014765 | 0.014702 | 0.0147 | 0.0148 |
| 2026-09-04 | 0.014700 | 0.014695 | 0.0147 | 0.0148 |
| 2026-09-07 | 0.014708 | 0.014669 | 0.0147 | 0.0147 |
| 2026-09-08 | 0.014618 | 0.014622 | 0.0146 | 0.0146 |
| 2026-09-09 | 0.014573 | 0.014569 | 0.0145 | 0.0146 |
| 2026-09-10 | 0.014510 | 0.014646 | 0.0145 | 0.0146 |
| 2026-09-11 | 0.014617 | 0.014601 | 0.0146 | 0.0146 |
| 2026-09-14 | 0.014605 | 0.014664 | 0.0146 | 0.0147 |
| 2026-09-15 | 0.014600 | 0.014619 | 0.0146 | 0.0146 |
| 2026-09-16 | 0.014627 | 0.014707 | 0.0146 | 0.0147 |
| 2026-09-17 | 0.014709 | 0.014663 | 0.0146 | 0.0147 |
| 2026-09-18 | 0.014670 | 0.014656 | 0.0146 | 0.0147 |
| 2026-09-21 | 0.014698 | 0.014669 | 0.0146 | 0.0147 |
| 2026-09-22 | 0.014699 | 0.014709 | 0.0147 | 0.0148 |
| 2026-09-23 | 0.014676 | 0.014845 | 0.0147 | 0.0149 |
| 2026-09-24 | 0.014805 | 0.014867 | 0.0148 | 0.0149 |
| 2026-09-25 | 0.014887 | 0.014861 | 0.0148 | 0.0149 |
| 2026-09-28 | 0.014850 | 0.014854 | 0.0148 | 0.0149 |
| 2026-09-29 | 0.014850 | 0.014920 | 0.0148 | 0.0150 |
| 2026-09-30 | 0.014944 | 0.015030 | 0.0149 | 0.0150 |