9月平均
0.618683
最高
0.622432
最低
0.612257
2026年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-09-01 | 0.617093 | 0.616447 | 0.6157 | 0.6184 |
| 2026-09-02 | 0.616447 | 0.618888 | 0.6154 | 0.6192 |
| 2026-09-03 | 0.618812 | 0.619655 | 0.6172 | 0.6202 |
| 2026-09-04 | 0.619387 | 0.620270 | 0.6172 | 0.6208 |
| 2026-09-07 | 0.620463 | 0.621388 | 0.6197 | 0.6219 |
| 2026-09-08 | 0.621272 | 0.621079 | 0.6199 | 0.6221 |
| 2026-09-09 | 0.621079 | 0.620540 | 0.6199 | 0.6222 |
| 2026-09-10 | 0.621118 | 0.616713 | 0.6162 | 0.6212 |
| 2026-09-11 | 0.616485 | 0.618391 | 0.6164 | 0.6200 |
| 2026-09-14 | 0.618123 | 0.618506 | 0.6163 | 0.6198 |
| 2026-09-15 | 0.618506 | 0.618123 | 0.6170 | 0.6190 |
| 2026-09-16 | 0.618391 | 0.618467 | 0.6172 | 0.6192 |
| 2026-09-17 | 0.618276 | 0.620117 | 0.6179 | 0.6208 |
| 2026-09-18 | 0.620040 | 0.620386 | 0.6194 | 0.6219 |
| 2026-09-21 | 0.620194 | 0.621272 | 0.6200 | 0.6218 |
| 2026-09-22 | 0.621118 | 0.621813 | 0.6193 | 0.6220 |
| 2026-09-23 | 0.622161 | 0.618812 | 0.6174 | 0.6224 |
| 2026-09-24 | 0.618927 | 0.616485 | 0.6161 | 0.6196 |
| 2026-09-25 | 0.616637 | 0.616637 | 0.6154 | 0.6176 |
| 2026-09-28 | 0.617398 | 0.617398 | 0.6160 | 0.6186 |
| 2026-09-29 | 0.617513 | 0.616219 | 0.6146 | 0.6189 |
| 2026-09-30 | 0.616333 | 0.613422 | 0.6123 | 0.6172 |