9月平均
4.7760
最高
4.8567
最低
4.6555
2026年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-09-01 | 4.8170 | 4.8031 | 4.8008 | 4.8263 |
| 2026-09-02 | 4.8031 | 4.8193 | 4.7870 | 4.8239 |
| 2026-09-03 | 4.8193 | 4.8403 | 4.8100 | 4.8450 |
| 2026-09-04 | 4.8403 | 4.8356 | 4.8146 | 4.8473 |
| 2026-09-07 | 4.8403 | 4.8450 | 4.8309 | 4.8497 |
| 2026-09-08 | 4.8450 | 4.8450 | 4.8356 | 4.8544 |
| 2026-09-09 | 4.8450 | 4.8426 | 4.8356 | 4.8567 |
| 2026-09-10 | 4.8473 | 4.8031 | 4.7985 | 4.8473 |
| 2026-09-11 | 4.8054 | 4.8123 | 4.7962 | 4.8216 |
| 2026-09-14 | 4.8100 | 4.7916 | 4.7687 | 4.8193 |
| 2026-09-15 | 4.7916 | 4.7893 | 4.7755 | 4.7916 |
| 2026-09-16 | 4.7847 | 4.7551 | 4.7461 | 4.7916 |
| 2026-09-17 | 4.7529 | 4.7733 | 4.7529 | 4.7801 |
| 2026-09-18 | 4.7687 | 4.7733 | 4.7596 | 4.7824 |
| 2026-09-21 | 4.7755 | 4.7687 | 4.7664 | 4.7824 |
| 2026-09-22 | 4.7687 | 4.7687 | 4.7529 | 4.7733 |
| 2026-09-23 | 4.7710 | 4.7259 | 4.7148 | 4.7733 |
| 2026-09-24 | 4.7281 | 4.7103 | 4.7037 | 4.7326 |
| 2026-09-25 | 4.7081 | 4.7148 | 4.7037 | 4.7304 |
| 2026-09-28 | 4.7214 | 4.7103 | 4.7037 | 4.7259 |
| 2026-09-29 | 4.7125 | 4.6838 | 4.6707 | 4.7170 |
| 2026-09-30 | 4.6860 | 4.6598 | 4.6555 | 4.6904 |