9月平均
0.018501
最高
0.018649
最低
0.018452
2026年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-09-01 | 0.018488 | 0.018503 | 0.0185 | 0.0186 |
| 2026-09-02 | 0.018503 | 0.018460 | 0.0185 | 0.0186 |
| 2026-09-03 | 0.018503 | 0.018459 | 0.0185 | 0.0186 |
| 2026-09-04 | 0.018500 | 0.018497 | 0.0185 | 0.0186 |
| 2026-09-07 | 0.018497 | 0.018496 | 0.0185 | 0.0186 |
| 2026-09-08 | 0.018496 | 0.018505 | 0.0185 | 0.0186 |
| 2026-09-09 | 0.018505 | 0.018500 | 0.0185 | 0.0186 |
| 2026-09-10 | 0.018503 | 0.018476 | 0.0185 | 0.0186 |
| 2026-09-11 | 0.018482 | 0.018517 | 0.0185 | 0.0186 |
| 2026-09-14 | 0.018518 | 0.018518 | 0.0185 | 0.0186 |
| 2026-09-15 | 0.018520 | 0.018481 | 0.0185 | 0.0186 |
| 2026-09-16 | 0.018481 | 0.018527 | 0.0185 | 0.0186 |
| 2026-09-17 | 0.018468 | 0.018509 | 0.0185 | 0.0186 |
| 2026-09-18 | 0.018488 | 0.018480 | 0.0185 | 0.0186 |
| 2026-09-21 | 0.018480 | 0.018473 | 0.0185 | 0.0185 |
| 2026-09-22 | 0.018473 | 0.018485 | 0.0185 | 0.0186 |
| 2026-09-23 | 0.018485 | 0.018518 | 0.0185 | 0.0186 |
| 2026-09-24 | 0.018518 | 0.018527 | 0.0185 | 0.0186 |
| 2026-09-25 | 0.018527 | 0.018520 | 0.0185 | 0.0186 |
| 2026-09-28 | 0.018520 | 0.018520 | 0.0185 | 0.0186 |
| 2026-09-29 | 0.018520 | 0.018509 | 0.0185 | 0.0186 |
| 2026-09-30 | 0.018509 | 0.018548 | 0.0185 | 0.0185 |