9月平均
1.0673
最高
1.1143
最低
1.0197
2026年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-09-01 | 1.0856 | 1.0969 | 1.0757 | 1.1056 |
| 2026-09-02 | 1.0966 | 1.1005 | 1.0803 | 1.1100 |
| 2026-09-03 | 1.1003 | 1.0996 | 1.0918 | 1.1125 |
| 2026-09-04 | 1.0964 | 1.0856 | 1.0793 | 1.1143 |
| 2026-09-08 | 1.0957 | 1.0901 | 1.0836 | 1.1093 |
| 2026-09-09 | 1.0933 | 1.0823 | 1.0768 | 1.0981 |
| 2026-09-10 | 1.0814 | 1.0623 | 1.0599 | 1.0880 |
| 2026-09-11 | 1.0679 | 1.0651 | 1.0599 | 1.0768 |
| 2026-09-14 | 1.0622 | 1.0671 | 1.0537 | 1.0732 |
| 2026-09-15 | 1.0659 | 1.0651 | 1.0585 | 1.0789 |
| 2026-09-16 | 1.0680 | 1.0689 | 1.0564 | 1.0753 |
| 2026-09-17 | 1.0696 | 1.0623 | 1.0544 | 1.0754 |
| 2026-09-18 | 1.0623 | 1.0593 | 1.0548 | 1.0700 |
| 2026-09-21 | 1.0634 | 1.0563 | 1.0500 | 1.0707 |
| 2026-09-22 | 1.0583 | 1.0592 | 1.0465 | 1.0673 |
| 2026-09-23 | 1.0651 | 1.0594 | 1.0488 | 1.0694 |
| 2026-09-24 | 1.0587 | 1.0610 | 1.0515 | 1.0711 |
| 2026-09-25 | 1.0633 | 1.0472 | 1.0421 | 1.0659 |
| 2026-09-28 | 1.0493 | 1.0499 | 1.0389 | 1.0552 |
| 2026-09-29 | 1.0491 | 1.0422 | 1.0333 | 1.0578 |
| 2026-09-30 | 1.0422 | 1.0331 | 1.0197 | 1.0485 |