9月平均
0.382868
最高
0.392397
最低
0.376201
2026年9月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-09-01 | 0.379992 | 0.381109 | 0.3792 | 0.3815 |
| 2026-09-02 | 0.381109 | 0.379833 | 0.3794 | 0.3825 |
| 2026-09-03 | 0.379823 | 0.378198 | 0.3777 | 0.3805 |
| 2026-09-04 | 0.378155 | 0.378040 | 0.3774 | 0.3797 |
| 2026-09-06 | 0.378030 | 0.378030 | 0.3780 | 0.3781 |
| 2026-09-07 | 0.378345 | 0.377400 | 0.3768 | 0.3788 |
| 2026-09-08 | 0.377390 | 0.377505 | 0.3766 | 0.3781 |
| 2026-09-09 | 0.377369 | 0.377254 | 0.3762 | 0.3778 |
| 2026-09-10 | 0.377045 | 0.380576 | 0.3770 | 0.3807 |
| 2026-09-11 | 0.380258 | 0.379864 | 0.3788 | 0.3810 |
| 2026-09-13 | 0.379823 | 0.379895 | 0.3798 | 0.3799 |
| 2026-09-14 | 0.379981 | 0.381504 | 0.3799 | 0.3832 |
| 2026-09-15 | 0.381450 | 0.381932 | 0.3812 | 0.3828 |
| 2026-09-16 | 0.382146 | 0.384239 | 0.3814 | 0.3850 |
| 2026-09-17 | 0.384185 | 0.383006 | 0.3821 | 0.3846 |
| 2026-09-18 | 0.382942 | 0.382597 | 0.3815 | 0.3834 |
| 2026-09-19 | 0.382597 | 0.382597 | 0.3826 | 0.3826 |
| 2026-09-20 | 0.382545 | 0.382555 | 0.3825 | 0.3826 |
| 2026-09-21 | 0.383417 | 0.382663 | 0.3813 | 0.3835 |
| 2026-09-22 | 0.382555 | 0.382824 | 0.3821 | 0.3841 |
| 2026-09-23 | 0.382565 | 0.386959 | 0.3824 | 0.3877 |
| 2026-09-24 | 0.386794 | 0.388447 | 0.3864 | 0.3888 |
| 2026-09-25 | 0.388350 | 0.387675 | 0.3866 | 0.3890 |
| 2026-09-26 | 0.387707 | 0.387707 | 0.3877 | 0.3877 |
| 2026-09-27 | 0.387665 | 0.387665 | 0.3877 | 0.3877 |
| 2026-09-28 | 0.388052 | 0.388173 | 0.3867 | 0.3888 |
| 2026-09-29 | 0.388062 | 0.389907 | 0.3873 | 0.3910 |
| 2026-09-30 | 0.389907 | 0.392153 | 0.3892 | 0.3924 |