8月平均
0.357459
最高
0.362779
最低
0.351420
2026年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-08-03 | 0.359816 | 0.360620 | 0.3596 | 0.3618 |
| 2026-08-04 | 0.360855 | 0.360399 | 0.3564 | 0.3621 |
| 2026-08-05 | 0.360127 | 0.355543 | 0.3534 | 0.3601 |
| 2026-08-06 | 0.355467 | 0.354761 | 0.3536 | 0.3571 |
| 2026-08-07 | 0.354773 | 0.359157 | 0.3531 | 0.3628 |
| 2026-08-10 | 0.359157 | 0.361716 | 0.3583 | 0.3627 |
| 2026-08-11 | 0.361690 | 0.361572 | 0.3602 | 0.3618 |
| 2026-08-12 | 0.361637 | 0.359221 | 0.3588 | 0.3618 |
| 2026-08-13 | 0.359195 | 0.360257 | 0.3591 | 0.3615 |
| 2026-08-14 | 0.360269 | 0.358629 | 0.3569 | 0.3616 |
| 2026-08-17 | 0.358629 | 0.358487 | 0.3566 | 0.3614 |
| 2026-08-18 | 0.358603 | 0.360646 | 0.3585 | 0.3617 |
| 2026-08-19 | 0.360581 | 0.360295 | 0.3574 | 0.3613 |
| 2026-08-20 | 0.360127 | 0.356722 | 0.3554 | 0.3601 |
| 2026-08-21 | 0.356646 | 0.355631 | 0.3533 | 0.3576 |
| 2026-08-24 | 0.355669 | 0.353807 | 0.3525 | 0.3581 |
| 2026-08-25 | 0.353857 | 0.353707 | 0.3519 | 0.3543 |
| 2026-08-26 | 0.353732 | 0.354283 | 0.3514 | 0.3547 |
| 2026-08-27 | 0.354183 | 0.353682 | 0.3528 | 0.3556 |
| 2026-08-28 | 0.353719 | 0.353982 | 0.3537 | 0.3565 |
| 2026-08-31 | 0.353945 | 0.353519 | 0.3522 | 0.3556 |