8月平均
0.011977
最高
0.012062
最低
0.011820
2026年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-08-03 | 0.011927 | 0.011941 | 0.0118 | 0.0119 |
| 2026-08-04 | 0.011949 | 0.011927 | 0.0119 | 0.0120 |
| 2026-08-05 | 0.011918 | 0.011947 | 0.0119 | 0.0119 |
| 2026-08-06 | 0.011945 | 0.011951 | 0.0119 | 0.0120 |
| 2026-08-07 | 0.011951 | 0.011925 | 0.0119 | 0.0120 |
| 2026-08-10 | 0.011927 | 0.011956 | 0.0119 | 0.0120 |
| 2026-08-11 | 0.011955 | 0.011939 | 0.0119 | 0.0120 |
| 2026-08-12 | 0.011920 | 0.011937 | 0.0119 | 0.0119 |
| 2026-08-13 | 0.011915 | 0.011920 | 0.0119 | 0.0119 |
| 2026-08-14 | 0.011915 | 0.011944 | 0.0119 | 0.0119 |
| 2026-08-17 | 0.011943 | 0.012006 | 0.0119 | 0.0120 |
| 2026-08-18 | 0.012010 | 0.011957 | 0.0119 | 0.0120 |
| 2026-08-19 | 0.011971 | 0.011971 | 0.0119 | 0.0120 |
| 2026-08-20 | 0.011965 | 0.012055 | 0.0119 | 0.0121 |
| 2026-08-21 | 0.011941 | 0.012057 | 0.0119 | 0.0121 |
| 2026-08-24 | 0.012058 | 0.012042 | 0.0119 | 0.0121 |
| 2026-08-25 | 0.012043 | 0.012038 | 0.0119 | 0.0120 |
| 2026-08-26 | 0.012039 | 0.012027 | 0.0119 | 0.0120 |
| 2026-08-27 | 0.012024 | 0.012011 | 0.0119 | 0.0120 |
| 2026-08-28 | 0.012012 | 0.012019 | 0.0120 | 0.0120 |
| 2026-08-31 | 0.012018 | 0.011952 | 0.0120 | 0.0120 |