8月平均
0.011904
最高
0.012043
最低
0.011839
2026年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-08-03 | 0.011907 | 0.011849 | 0.0118 | 0.0119 |
| 2026-08-04 | 0.011850 | 0.011874 | 0.0118 | 0.0119 |
| 2026-08-05 | 0.011870 | 0.011891 | 0.0119 | 0.0119 |
| 2026-08-06 | 0.011892 | 0.011859 | 0.0118 | 0.0119 |
| 2026-08-07 | 0.011861 | 0.011891 | 0.0118 | 0.0119 |
| 2026-08-10 | 0.011891 | 0.011872 | 0.0119 | 0.0119 |
| 2026-08-11 | 0.011875 | 0.011871 | 0.0119 | 0.0119 |
| 2026-08-12 | 0.011870 | 0.011852 | 0.0118 | 0.0119 |
| 2026-08-13 | 0.011856 | 0.011854 | 0.0118 | 0.0119 |
| 2026-08-14 | 0.011852 | 0.011888 | 0.0119 | 0.0119 |
| 2026-08-17 | 0.011888 | 0.011906 | 0.0119 | 0.0119 |
| 2026-08-18 | 0.011909 | 0.011900 | 0.0119 | 0.0120 |
| 2026-08-19 | 0.011901 | 0.011946 | 0.0119 | 0.0119 |
| 2026-08-20 | 0.011946 | 0.011978 | 0.0119 | 0.0120 |
| 2026-08-21 | 0.011978 | 0.011981 | 0.0120 | 0.0120 |
| 2026-08-24 | 0.011976 | 0.011955 | 0.0119 | 0.0120 |
| 2026-08-25 | 0.011952 | 0.011961 | 0.0119 | 0.0120 |
| 2026-08-26 | 0.011963 | 0.011945 | 0.0119 | 0.0120 |
| 2026-08-27 | 0.011943 | 0.011932 | 0.0119 | 0.0120 |
| 2026-08-28 | 0.011933 | 0.011883 | 0.0119 | 0.0119 |
| 2026-08-31 | 0.011916 | 0.011903 | 0.0119 | 0.0119 |