8月平均
2.5617
最高
2.5853
最低
2.4420
2026年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-08-03 | 2.5394 | 2.5400 | 2.4420 | 2.5740 |
| 2026-08-04 | 2.5400 | 2.5760 | 2.5355 | 2.5760 |
| 2026-08-05 | 2.5760 | 2.5413 | 2.5413 | 2.5760 |
| 2026-08-06 | 2.5753 | 2.5700 | 2.5413 | 2.5760 |
| 2026-08-07 | 2.5700 | 2.5543 | 2.5368 | 2.5707 |
| 2026-08-10 | 2.5368 | 2.5720 | 2.5361 | 2.5720 |
| 2026-08-11 | 2.5720 | 2.5714 | 2.5387 | 2.5727 |
| 2026-08-12 | 2.5714 | 2.5681 | 2.5381 | 2.5720 |
| 2026-08-13 | 2.5681 | 2.5681 | 2.5530 | 2.5694 |
| 2026-08-14 | 2.5681 | 2.5329 | 2.5329 | 2.5681 |
| 2026-08-17 | 2.5329 | 2.5767 | 2.5329 | 2.5767 |
| 2026-08-18 | 2.5767 | 2.5720 | 2.5432 | 2.5780 |
| 2026-08-19 | 2.5720 | 2.5342 | 2.5342 | 2.5720 |
| 2026-08-20 | 2.5458 | 2.5432 | 2.5426 | 2.5786 |
| 2026-08-21 | 2.5760 | 2.5760 | 2.5439 | 2.5767 |
| 2026-08-24 | 2.5760 | 2.5813 | 2.5432 | 2.5813 |
| 2026-08-25 | 2.5813 | 2.5840 | 2.5432 | 2.5840 |
| 2026-08-26 | 2.5840 | 2.5523 | 2.5510 | 2.5853 |
| 2026-08-27 | 2.5491 | 2.5478 | 2.5478 | 2.5820 |
| 2026-08-28 | 2.5826 | 2.5853 | 2.5497 | 2.5853 |
| 2026-08-31 | 2.5523 | 2.5497 | 2.5491 | 2.5773 |