8月平均
0.008748
最高
0.009044
最低
0.008438
2026年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-08-03 | 0.009041 | 0.009041 | 0.0090 | 0.0090 |
| 2026-08-04 | 0.009001 | 0.008966 | 0.0090 | 0.0090 |
| 2026-08-05 | 0.008959 | 0.008961 | 0.0090 | 0.0090 |
| 2026-08-06 | 0.008952 | 0.008951 | 0.0089 | 0.0090 |
| 2026-08-07 | 0.008942 | 0.008940 | 0.0089 | 0.0089 |
| 2026-08-10 | 0.008930 | 0.008927 | 0.0089 | 0.0089 |
| 2026-08-11 | 0.008884 | 0.008884 | 0.0089 | 0.0089 |
| 2026-08-12 | 0.008847 | 0.008817 | 0.0088 | 0.0088 |
| 2026-08-13 | 0.008816 | 0.008816 | 0.0088 | 0.0088 |
| 2026-08-14 | 0.008768 | 0.008749 | 0.0087 | 0.0088 |
| 2026-08-17 | 0.008749 | 0.008748 | 0.0087 | 0.0088 |
| 2026-08-18 | 0.008739 | 0.008720 | 0.0087 | 0.0087 |
| 2026-08-19 | 0.008718 | 0.008679 | 0.0087 | 0.0087 |
| 2026-08-20 | 0.008675 | 0.008671 | 0.0087 | 0.0087 |
| 2026-08-21 | 0.008643 | 0.008639 | 0.0086 | 0.0086 |
| 2026-08-24 | 0.008588 | 0.008589 | 0.0086 | 0.0086 |
| 2026-08-25 | 0.008584 | 0.008582 | 0.0086 | 0.0086 |
| 2026-08-26 | 0.008555 | 0.008559 | 0.0086 | 0.0086 |
| 2026-08-27 | 0.008518 | 0.008513 | 0.0085 | 0.0085 |
| 2026-08-28 | 0.008510 | 0.008519 | 0.0085 | 0.0085 |
| 2026-08-31 | 0.008483 | 0.008438 | 0.0084 | 0.0085 |