8月平均
0.024893
最高
0.025000
最低
0.024789
2026年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-08-03 | 0.024876 | 0.024832 | 0.0248 | 0.0249 |
| 2026-08-04 | 0.024832 | 0.024882 | 0.0248 | 0.0249 |
| 2026-08-05 | 0.024882 | 0.024839 | 0.0248 | 0.0249 |
| 2026-08-06 | 0.024839 | 0.024851 | 0.0248 | 0.0249 |
| 2026-08-07 | 0.024851 | 0.024900 | 0.0248 | 0.0249 |
| 2026-08-10 | 0.024832 | 0.024845 | 0.0248 | 0.0248 |
| 2026-08-11 | 0.024845 | 0.024857 | 0.0248 | 0.0249 |
| 2026-08-12 | 0.024857 | 0.025000 | 0.0248 | 0.0250 |
| 2026-08-13 | 0.025000 | 0.025000 | 0.0248 | 0.0250 |
| 2026-08-14 | 0.025000 | 0.025000 | 0.0248 | 0.0250 |
| 2026-08-17 | 0.025000 | 0.024795 | 0.0248 | 0.0250 |
| 2026-08-18 | 0.024795 | 0.024981 | 0.0248 | 0.0250 |
| 2026-08-19 | 0.024981 | 0.024981 | 0.0248 | 0.0250 |
| 2026-08-20 | 0.024981 | 0.024869 | 0.0248 | 0.0250 |
| 2026-08-21 | 0.024938 | 0.024969 | 0.0249 | 0.0250 |
| 2026-08-24 | 0.024969 | 0.024888 | 0.0249 | 0.0250 |
| 2026-08-25 | 0.024888 | 0.024888 | 0.0249 | 0.0249 |
| 2026-08-26 | 0.024888 | 0.024888 | 0.0249 | 0.0249 |
| 2026-08-27 | 0.024888 | 0.024845 | 0.0248 | 0.0250 |
| 2026-08-28 | 0.024845 | 0.024832 | 0.0248 | 0.0248 |
| 2026-08-31 | 0.024832 | 0.024820 | 0.0248 | 0.0248 |