8月平均
2.9250
最高
2.9886
最低
2.8169
2026年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-08-03 | 2.8969 | 2.8994 | 2.8169 | 2.9369 |
| 2026-08-04 | 2.9317 | 2.9369 | 2.8952 | 2.9377 |
| 2026-08-05 | 2.9369 | 2.9351 | 2.8944 | 2.9369 |
| 2026-08-06 | 2.9369 | 2.9334 | 2.8977 | 2.9377 |
| 2026-08-07 | 2.9334 | 2.9326 | 2.8960 | 2.9369 |
| 2026-08-10 | 2.9053 | 2.9334 | 2.8969 | 2.9343 |
| 2026-08-11 | 2.9334 | 2.9343 | 2.8969 | 2.9343 |
| 2026-08-12 | 2.9343 | 2.9308 | 2.8977 | 2.9351 |
| 2026-08-13 | 2.8969 | 2.9308 | 2.8944 | 2.9343 |
| 2026-08-14 | 2.9308 | 2.9274 | 2.8935 | 2.9308 |
| 2026-08-17 | 2.8935 | 2.9377 | 2.8935 | 2.9377 |
| 2026-08-18 | 2.9377 | 2.9028 | 2.9019 | 2.9394 |
| 2026-08-19 | 2.8969 | 2.8918 | 2.8918 | 2.9394 |
| 2026-08-20 | 2.9283 | 2.9343 | 2.8969 | 2.9369 |
| 2026-08-21 | 2.9334 | 2.9334 | 2.9326 | 2.9343 |
| 2026-08-24 | 2.9334 | 2.9377 | 2.8977 | 2.9878 |
| 2026-08-25 | 2.9377 | 2.9403 | 2.8977 | 2.9886 |
| 2026-08-26 | 2.9403 | 2.9053 | 2.9036 | 2.9412 |
| 2026-08-27 | 2.9412 | 2.9019 | 2.9019 | 2.9412 |
| 2026-08-28 | 2.9028 | 2.9429 | 2.9028 | 2.9429 |
| 2026-08-31 | 2.9429 | 2.9036 | 2.8986 | 2.9429 |