2026年8月泰铢兑韩元汇率_2026年8月泰铢兑韩元汇率明细-赢图汇率网

首页/历史汇率/2026年/8月

8月平均

42.5072

最高

43.3982

最低

41.0803

2026年8月每日汇率

日期	开盘	收盘	最低	最高
2026-08-03	43.1973	42.8354	42.6077	43.3567
2026-08-04	42.8564	42.9985	42.4186	43.2581
2026-08-05	42.9771	42.9203	42.6857	43.3071
2026-08-06	42.9345	42.9876	42.6606	43.3061
2026-08-07	42.9931	42.6122	42.3682	43.3982
2026-08-10	42.7238	42.9809	42.5513	43.1520
2026-08-11	42.9967	42.6051	42.4721	43.0804
2026-08-12	42.5975	42.8525	42.5333	43.0537
2026-08-13	42.8178	42.7735	42.4849	43.1802
2026-08-14	42.7922	42.7946	42.3264	42.9583
2026-08-17	42.7802	42.8674	42.4846	43.0890
2026-08-18	42.8559	42.7296	42.4932	42.9557
2026-08-19	42.7371	42.1747	41.6963	43.0957
2026-08-20	42.1785	42.4437	42.0313	42.6086
2026-08-21	42.4525	42.4181	41.9775	42.7831
2026-08-24	42.4151	42.2902	42.0599	42.6026
2026-08-25	42.2979	42.3082	41.9671	42.4877
2026-08-26	42.3018	42.2085	42.0320	42.5279
2026-08-27	42.1871	42.0390	41.8511	42.3028
2026-08-28	42.0292	41.5607	41.3269	42.0944
2026-08-31	41.5453	41.2517	41.0803	41.7269

其它年份

2026年汇总 >