8月平均
0.318756
最高
0.322497
最低
0.315557
2026年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-08-03 | 0.317712 | 0.317249 | 0.3156 | 0.3189 |
| 2026-08-04 | 0.317249 | 0.317955 | 0.3171 | 0.3187 |
| 2026-08-05 | 0.317904 | 0.318360 | 0.3174 | 0.3185 |
| 2026-08-06 | 0.318360 | 0.317491 | 0.3172 | 0.3186 |
| 2026-08-07 | 0.317571 | 0.318340 | 0.3172 | 0.3190 |
| 2026-08-10 | 0.318360 | 0.317864 | 0.3178 | 0.3225 |
| 2026-08-11 | 0.317864 | 0.317874 | 0.3174 | 0.3204 |
| 2026-08-12 | 0.317844 | 0.317319 | 0.3171 | 0.3212 |
| 2026-08-13 | 0.317319 | 0.317360 | 0.3170 | 0.3179 |
| 2026-08-14 | 0.317339 | 0.318451 | 0.3173 | 0.3211 |
| 2026-08-17 | 0.318370 | 0.318664 | 0.3183 | 0.3195 |
| 2026-08-18 | 0.318776 | 0.318674 | 0.3184 | 0.3189 |
| 2026-08-19 | 0.318674 | 0.320821 | 0.3185 | 0.3209 |
| 2026-08-20 | 0.320842 | 0.320554 | 0.3190 | 0.3220 |
| 2026-08-21 | 0.320523 | 0.320359 | 0.3202 | 0.3217 |
| 2026-08-24 | 0.320461 | 0.320092 | 0.3198 | 0.3207 |
| 2026-08-25 | 0.320041 | 0.320246 | 0.3198 | 0.3216 |
| 2026-08-26 | 0.320246 | 0.319836 | 0.3195 | 0.3217 |
| 2026-08-27 | 0.319806 | 0.319652 | 0.3193 | 0.3217 |
| 2026-08-28 | 0.319622 | 0.318026 | 0.3179 | 0.3219 |
| 2026-08-31 | 0.318076 | 0.318684 | 0.3177 | 0.3187 |