8月平均
9.1114
最高
9.1785
最低
9.0514
2026年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-08-03 | 9.1017 | 9.0645 | 9.0539 | 9.1025 |
| 2026-08-04 | 9.0629 | 9.0719 | 9.0547 | 9.0884 |
| 2026-08-05 | 9.0711 | 9.0843 | 9.0572 | 9.0975 |
| 2026-08-06 | 9.0835 | 9.0670 | 9.0629 | 9.0917 |
| 2026-08-07 | 9.0686 | 9.0901 | 9.0514 | 9.1100 |
| 2026-08-10 | 9.0843 | 9.1050 | 9.0802 | 9.1216 |
| 2026-08-11 | 9.1075 | 9.0984 | 9.0901 | 9.1116 |
| 2026-08-12 | 9.0975 | 9.0959 | 9.0893 | 9.1174 |
| 2026-08-13 | 9.0950 | 9.0818 | 9.0761 | 9.1075 |
| 2026-08-14 | 9.0818 | 9.1174 | 9.0785 | 9.1374 |
| 2026-08-17 | 9.1174 | 9.1174 | 9.1116 | 9.1408 |
| 2026-08-18 | 9.1174 | 9.1124 | 9.1017 | 9.1266 |
| 2026-08-19 | 9.1183 | 9.1525 | 9.0901 | 9.1701 |
| 2026-08-20 | 9.1508 | 9.1516 | 9.1366 | 9.1768 |
| 2026-08-21 | 9.1525 | 9.1659 | 9.1433 | 9.1785 |
| 2026-08-24 | 9.1449 | 9.1508 | 9.1416 | 9.1743 |
| 2026-08-25 | 9.1508 | 9.1651 | 9.1408 | 9.1709 |
| 2026-08-26 | 9.1667 | 9.1274 | 9.1191 | 9.1693 |
| 2026-08-27 | 9.1299 | 9.1283 | 9.1075 | 9.1349 |
| 2026-08-28 | 9.1274 | 9.0942 | 9.0868 | 9.1333 |
| 2026-08-31 | 9.0884 | 9.0984 | 9.0818 | 9.1100 |