8月平均
0.708237
最高
0.716230
最低
0.699105
2026年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-08-03 | 0.713980 | 0.707014 | 0.7051 | 0.7152 |
| 2026-08-04 | 0.706964 | 0.709723 | 0.7044 | 0.7101 |
| 2026-08-05 | 0.710026 | 0.711794 | 0.7077 | 0.7129 |
| 2026-08-06 | 0.711744 | 0.709874 | 0.7089 | 0.7136 |
| 2026-08-07 | 0.710126 | 0.713114 | 0.7087 | 0.7155 |
| 2026-08-10 | 0.713470 | 0.710934 | 0.7089 | 0.7162 |
| 2026-08-11 | 0.710177 | 0.708818 | 0.7079 | 0.7121 |
| 2026-08-12 | 0.709270 | 0.704374 | 0.7031 | 0.7107 |
| 2026-08-13 | 0.704622 | 0.705119 | 0.7028 | 0.7073 |
| 2026-08-14 | 0.705219 | 0.708366 | 0.7049 | 0.7103 |
| 2026-08-17 | 0.707264 | 0.709270 | 0.7072 | 0.7113 |
| 2026-08-18 | 0.708416 | 0.707764 | 0.7068 | 0.7100 |
| 2026-08-19 | 0.707814 | 0.713419 | 0.7066 | 0.7139 |
| 2026-08-20 | 0.713878 | 0.708567 | 0.7079 | 0.7149 |
| 2026-08-21 | 0.709069 | 0.710480 | 0.7090 | 0.7114 |
| 2026-08-24 | 0.710126 | 0.708265 | 0.7071 | 0.7118 |
| 2026-08-25 | 0.708265 | 0.711288 | 0.7061 | 0.7118 |
| 2026-08-26 | 0.711288 | 0.705467 | 0.7046 | 0.7120 |
| 2026-08-27 | 0.706115 | 0.706314 | 0.7043 | 0.7074 |
| 2026-08-28 | 0.706614 | 0.701164 | 0.6992 | 0.7075 |
| 2026-08-31 | 0.701213 | 0.701853 | 0.6991 | 0.7023 |