8月平均
0.005355
最高
0.005390
最低
0.005329
2026年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-08-03 | 0.005359 | 0.005358 | 0.0053 | 0.0054 |
| 2026-08-04 | 0.005361 | 0.005358 | 0.0053 | 0.0054 |
| 2026-08-05 | 0.005360 | 0.005358 | 0.0053 | 0.0054 |
| 2026-08-06 | 0.005365 | 0.005359 | 0.0053 | 0.0054 |
| 2026-08-07 | 0.005359 | 0.005374 | 0.0054 | 0.0054 |
| 2026-08-10 | 0.005367 | 0.005359 | 0.0053 | 0.0054 |
| 2026-08-11 | 0.005358 | 0.005360 | 0.0053 | 0.0054 |
| 2026-08-12 | 0.005360 | 0.005356 | 0.0053 | 0.0054 |
| 2026-08-13 | 0.005352 | 0.005358 | 0.0053 | 0.0054 |
| 2026-08-14 | 0.005348 | 0.005358 | 0.0053 | 0.0054 |
| 2026-08-17 | 0.005358 | 0.005356 | 0.0054 | 0.0054 |
| 2026-08-18 | 0.005356 | 0.005352 | 0.0053 | 0.0054 |
| 2026-08-19 | 0.005355 | 0.005353 | 0.0053 | 0.0054 |
| 2026-08-20 | 0.005353 | 0.005354 | 0.0053 | 0.0054 |
| 2026-08-21 | 0.005352 | 0.005351 | 0.0053 | 0.0054 |
| 2026-08-24 | 0.005351 | 0.005348 | 0.0053 | 0.0054 |
| 2026-08-25 | 0.005349 | 0.005349 | 0.0053 | 0.0054 |
| 2026-08-26 | 0.005346 | 0.005349 | 0.0053 | 0.0054 |
| 2026-08-27 | 0.005349 | 0.005348 | 0.0053 | 0.0054 |
| 2026-08-28 | 0.005348 | 0.005348 | 0.0053 | 0.0054 |
| 2026-08-31 | 0.005348 | 0.005347 | 0.0053 | 0.0054 |