8月平均
1.4890
最高
1.5004
最低
1.4786
2026年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-08-03 | 1.4859 | 1.4826 | 1.4806 | 1.4872 |
| 2026-08-04 | 1.4826 | 1.4852 | 1.4804 | 1.4852 |
| 2026-08-05 | 1.4841 | 1.4881 | 1.4819 | 1.4881 |
| 2026-08-06 | 1.4874 | 1.4808 | 1.4791 | 1.4885 |
| 2026-08-07 | 1.4808 | 1.4892 | 1.4786 | 1.4910 |
| 2026-08-10 | 1.4883 | 1.4861 | 1.4843 | 1.4912 |
| 2026-08-11 | 1.4865 | 1.4874 | 1.4839 | 1.4881 |
| 2026-08-12 | 1.4874 | 1.4843 | 1.4835 | 1.4888 |
| 2026-08-13 | 1.4843 | 1.4843 | 1.4819 | 1.4868 |
| 2026-08-14 | 1.4846 | 1.4912 | 1.4835 | 1.4923 |
| 2026-08-17 | 1.4903 | 1.4912 | 1.4890 | 1.4943 |
| 2026-08-18 | 1.4903 | 1.4896 | 1.4865 | 1.4928 |
| 2026-08-19 | 1.4894 | 1.4997 | 1.4872 | 1.4997 |
| 2026-08-20 | 1.4990 | 1.4970 | 1.4948 | 1.5004 |
| 2026-08-21 | 1.4959 | 1.4950 | 1.4932 | 1.4995 |
| 2026-08-24 | 1.4959 | 1.4943 | 1.4919 | 1.4966 |
| 2026-08-25 | 1.4941 | 1.4932 | 1.4910 | 1.4950 |
| 2026-08-26 | 1.4934 | 1.4912 | 1.4892 | 1.4941 |
| 2026-08-27 | 1.4908 | 1.4896 | 1.4877 | 1.4923 |
| 2026-08-28 | 1.4899 | 1.4830 | 1.4819 | 1.4921 |
| 2026-08-31 | 1.4837 | 1.4859 | 1.4813 | 1.4861 |