8月平均
1.8492
最高
1.8577
最低
1.8435
2026年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-08-03 | 1.8532 | 1.8560 | 1.8517 | 1.8560 |
| 2026-08-04 | 1.8573 | 1.8563 | 1.8520 | 1.8577 |
| 2026-08-05 | 1.8549 | 1.8516 | 1.8508 | 1.8550 |
| 2026-08-06 | 1.8513 | 1.8532 | 1.8507 | 1.8551 |
| 2026-08-07 | 1.8533 | 1.8547 | 1.8525 | 1.8547 |
| 2026-08-10 | 1.8518 | 1.8505 | 1.8498 | 1.8518 |
| 2026-08-11 | 1.8503 | 1.8522 | 1.8500 | 1.8540 |
| 2026-08-12 | 1.8525 | 1.8501 | 1.8494 | 1.8527 |
| 2026-08-13 | 1.8500 | 1.8517 | 1.8496 | 1.8517 |
| 2026-08-14 | 1.8517 | 1.8513 | 1.8510 | 1.8520 |
| 2026-08-17 | 1.8502 | 1.8495 | 1.8486 | 1.8504 |
| 2026-08-18 | 1.8501 | 1.8502 | 1.8497 | 1.8505 |
| 2026-08-19 | 1.8499 | 1.8484 | 1.8464 | 1.8502 |
| 2026-08-20 | 1.8475 | 1.8462 | 1.8448 | 1.8475 |
| 2026-08-21 | 1.8458 | 1.8456 | 1.8452 | 1.8462 |
| 2026-08-24 | 1.8457 | 1.8443 | 1.8441 | 1.8464 |
| 2026-08-25 | 1.8445 | 1.8442 | 1.8439 | 1.8455 |
| 2026-08-26 | 1.8444 | 1.8445 | 1.8438 | 1.8446 |
| 2026-08-27 | 1.8440 | 1.8436 | 1.8436 | 1.8445 |
| 2026-08-28 | 1.8438 | 1.8457 | 1.8437 | 1.8457 |
| 2026-08-31 | 1.8470 | 1.8436 | 1.8435 | 1.8471 |