8月平均
1.3600
最高
1.4016
最低
1.2969
2026年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-08-03 | 1.2998 | 1.3196 | 1.2969 | 1.3212 |
| 2026-08-04 | 1.3264 | 1.3335 | 1.3070 | 1.3390 |
| 2026-08-05 | 1.3332 | 1.3343 | 1.3142 | 1.3423 |
| 2026-08-06 | 1.3346 | 1.3657 | 1.3316 | 1.3704 |
| 2026-08-07 | 1.3427 | 1.3465 | 1.3252 | 1.3702 |
| 2026-08-10 | 1.3463 | 1.3587 | 1.3446 | 1.3683 |
| 2026-08-11 | 1.3580 | 1.3490 | 1.3372 | 1.3641 |
| 2026-08-12 | 1.3490 | 1.3510 | 1.3402 | 1.3660 |
| 2026-08-13 | 1.3511 | 1.3546 | 1.3470 | 1.3797 |
| 2026-08-14 | 1.3731 | 1.3711 | 1.3623 | 1.3779 |
| 2026-08-17 | 1.3747 | 1.3819 | 1.3674 | 1.3918 |
| 2026-08-18 | 1.3824 | 1.3764 | 1.3705 | 1.3892 |
| 2026-08-19 | 1.3760 | 1.3751 | 1.3550 | 1.3837 |
| 2026-08-20 | 1.3749 | 1.3582 | 1.3390 | 1.3810 |
| 2026-08-21 | 1.3581 | 1.3414 | 1.3362 | 1.3592 |
| 2026-08-24 | 1.3447 | 1.3519 | 1.3349 | 1.3649 |
| 2026-08-25 | 1.3519 | 1.3594 | 1.3508 | 1.3765 |
| 2026-08-26 | 1.3561 | 1.3689 | 1.3486 | 1.3778 |
| 2026-08-27 | 1.3693 | 1.3951 | 1.3626 | 1.4016 |
| 2026-08-28 | 1.3948 | 1.3844 | 1.3689 | 1.3964 |
| 2026-08-31 | 1.3868 | 1.3838 | 1.3749 | 1.3965 |