8月平均
22.8454
最高
23.7122
最低
21.8696
2026年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-08-03 | 23.5600 | 23.4549 | 23.2662 | 23.7122 |
| 2026-08-04 | 23.4632 | 23.4359 | 23.2101 | 23.6400 |
| 2026-08-05 | 23.4267 | 23.4179 | 23.2943 | 23.6313 |
| 2026-08-06 | 23.4225 | 23.4140 | 23.2503 | 23.5973 |
| 2026-08-07 | 23.4169 | 23.1406 | 23.0494 | 23.5144 |
| 2026-08-10 | 23.1405 | 23.3446 | 23.1032 | 23.3988 |
| 2026-08-11 | 23.3413 | 23.0456 | 22.9959 | 23.3851 |
| 2026-08-12 | 23.0419 | 23.1652 | 22.9904 | 23.2155 |
| 2026-08-13 | 23.1542 | 23.1225 | 22.9734 | 23.3216 |
| 2026-08-14 | 23.1326 | 23.0531 | 22.9069 | 23.1729 |
| 2026-08-17 | 23.0499 | 23.0272 | 22.8781 | 23.1047 |
| 2026-08-18 | 23.0220 | 22.8745 | 22.7785 | 23.0587 |
| 2026-08-19 | 22.8715 | 22.4667 | 22.3383 | 22.9232 |
| 2026-08-20 | 22.4525 | 22.6047 | 22.3901 | 22.7063 |
| 2026-08-21 | 22.6072 | 22.4785 | 22.3630 | 22.6358 |
| 2026-08-24 | 22.4507 | 22.4168 | 22.2830 | 22.5079 |
| 2026-08-25 | 22.4205 | 22.4494 | 22.3226 | 22.5240 |
| 2026-08-26 | 22.4460 | 22.4687 | 22.3614 | 22.5672 |
| 2026-08-27 | 22.4574 | 22.3307 | 22.2307 | 22.5029 |
| 2026-08-28 | 22.3219 | 22.1205 | 21.9679 | 22.3618 |
| 2026-08-31 | 22.1242 | 21.9217 | 21.8696 | 22.1875 |