8月平均
0.022938
最高
0.023537
最低
0.022243
2026年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-08-03 | 0.023205 | 0.023455 | 0.0231 | 0.0235 |
| 2026-08-04 | 0.023455 | 0.023285 | 0.0232 | 0.0235 |
| 2026-08-05 | 0.023281 | 0.023351 | 0.0232 | 0.0235 |
| 2026-08-06 | 0.023348 | 0.023407 | 0.0233 | 0.0235 |
| 2026-08-07 | 0.023407 | 0.023265 | 0.0232 | 0.0235 |
| 2026-08-10 | 0.023293 | 0.023353 | 0.0232 | 0.0234 |
| 2026-08-11 | 0.023328 | 0.023133 | 0.0231 | 0.0234 |
| 2026-08-12 | 0.023140 | 0.023140 | 0.0230 | 0.0232 |
| 2026-08-13 | 0.023141 | 0.023118 | 0.0230 | 0.0232 |
| 2026-08-14 | 0.023111 | 0.022984 | 0.0229 | 0.0231 |
| 2026-08-17 | 0.023026 | 0.022903 | 0.0228 | 0.0231 |
| 2026-08-18 | 0.022894 | 0.022852 | 0.0227 | 0.0230 |
| 2026-08-19 | 0.022842 | 0.022725 | 0.0226 | 0.0230 |
| 2026-08-20 | 0.022722 | 0.022806 | 0.0227 | 0.0229 |
| 2026-08-21 | 0.022801 | 0.022626 | 0.0226 | 0.0228 |
| 2026-08-24 | 0.022593 | 0.022675 | 0.0226 | 0.0227 |
| 2026-08-25 | 0.022677 | 0.022684 | 0.0226 | 0.0228 |
| 2026-08-26 | 0.022684 | 0.022638 | 0.0225 | 0.0227 |
| 2026-08-27 | 0.022638 | 0.022470 | 0.0224 | 0.0227 |
| 2026-08-28 | 0.022467 | 0.022448 | 0.0222 | 0.0226 |
| 2026-08-31 | 0.022459 | 0.022377 | 0.0223 | 0.0225 |