8月平均
2.0012
最高
2.0133
最低
1.9873
2026年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-08-03 | 1.9928 | 1.9936 | 1.9873 | 2.0012 |
| 2026-08-04 | 1.9936 | 1.9904 | 1.9877 | 2.0020 |
| 2026-08-05 | 1.9936 | 1.9940 | 1.9893 | 2.0004 |
| 2026-08-06 | 1.9940 | 1.9984 | 1.9920 | 1.9988 |
| 2026-08-07 | 1.9984 | 1.9948 | 1.9928 | 2.0004 |
| 2026-08-10 | 1.9948 | 1.9980 | 1.9944 | 2.0024 |
| 2026-08-11 | 1.9980 | 1.9968 | 1.9960 | 2.0076 |
| 2026-08-12 | 1.9968 | 2.0080 | 1.9964 | 2.0101 |
| 2026-08-13 | 2.0080 | 1.9980 | 1.9952 | 2.0084 |
| 2026-08-14 | 1.9976 | 2.0012 | 1.9976 | 2.0109 |
| 2026-08-17 | 2.0008 | 2.0028 | 2.0008 | 2.0076 |
| 2026-08-18 | 2.0060 | 2.0036 | 2.0020 | 2.0105 |
| 2026-08-19 | 2.0060 | 1.9992 | 1.9992 | 2.0072 |
| 2026-08-20 | 1.9992 | 2.0060 | 1.9988 | 2.0105 |
| 2026-08-21 | 2.0056 | 2.0052 | 2.0044 | 2.0117 |
| 2026-08-24 | 2.0052 | 2.0052 | 2.0032 | 2.0117 |
| 2026-08-25 | 2.0048 | 2.0052 | 2.0028 | 2.0129 |
| 2026-08-26 | 2.0052 | 2.0121 | 2.0052 | 2.0133 |
| 2026-08-27 | 2.0092 | 2.0064 | 2.0044 | 2.0121 |
| 2026-08-28 | 2.0064 | 2.0088 | 2.0020 | 2.0105 |
| 2026-08-31 | 2.0084 | 1.9972 | 1.9912 | 2.0088 |