8月平均
0.005650
最高
0.005708
最低
0.005575
2026年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-08-03 | 0.005680 | 0.005697 | 0.0057 | 0.0057 |
| 2026-08-04 | 0.005696 | 0.005684 | 0.0057 | 0.0057 |
| 2026-08-05 | 0.005684 | 0.005688 | 0.0057 | 0.0057 |
| 2026-08-06 | 0.005688 | 0.005696 | 0.0057 | 0.0057 |
| 2026-08-07 | 0.005696 | 0.005680 | 0.0057 | 0.0057 |
| 2026-08-10 | 0.005685 | 0.005682 | 0.0057 | 0.0057 |
| 2026-08-11 | 0.005681 | 0.005675 | 0.0057 | 0.0057 |
| 2026-08-12 | 0.005675 | 0.005689 | 0.0057 | 0.0057 |
| 2026-08-13 | 0.005687 | 0.005681 | 0.0057 | 0.0057 |
| 2026-08-14 | 0.005682 | 0.005661 | 0.0057 | 0.0057 |
| 2026-08-17 | 0.005665 | 0.005646 | 0.0056 | 0.0057 |
| 2026-08-18 | 0.005644 | 0.005644 | 0.0056 | 0.0057 |
| 2026-08-19 | 0.005643 | 0.005590 | 0.0056 | 0.0056 |
| 2026-08-20 | 0.005590 | 0.005592 | 0.0056 | 0.0056 |
| 2026-08-21 | 0.005592 | 0.005592 | 0.0056 | 0.0056 |
| 2026-08-24 | 0.005596 | 0.005597 | 0.0056 | 0.0056 |
| 2026-08-25 | 0.005597 | 0.005612 | 0.0056 | 0.0056 |
| 2026-08-26 | 0.005611 | 0.005623 | 0.0056 | 0.0056 |
| 2026-08-27 | 0.005623 | 0.005615 | 0.0056 | 0.0056 |
| 2026-08-28 | 0.005615 | 0.005657 | 0.0056 | 0.0057 |
| 2026-08-31 | 0.005659 | 0.005654 | 0.0056 | 0.0057 |