8月平均
345.6538
最高
354.5233
最低
340.1340
2026年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-08-03 | 354.4939 | 349.1302 | 347.9365 | 354.5233 |
| 2026-08-04 | 349.1109 | 349.7772 | 346.8262 | 351.6769 |
| 2026-08-05 | 349.2812 | 347.4548 | 347.1603 | 350.3794 |
| 2026-08-06 | 347.9099 | 348.1502 | 345.8547 | 349.8409 |
| 2026-08-07 | 348.0240 | 344.2955 | 343.5622 | 348.9914 |
| 2026-08-10 | 345.0368 | 346.7490 | 343.9672 | 347.9657 |
| 2026-08-11 | 346.7914 | 345.0073 | 344.2815 | 347.3208 |
| 2026-08-12 | 345.0306 | 347.2912 | 344.8619 | 347.5508 |
| 2026-08-13 | 346.8600 | 347.1089 | 344.9499 | 349.6346 |
| 2026-08-14 | 347.6011 | 346.8413 | 344.6402 | 348.0882 |
| 2026-08-17 | 347.2745 | 348.6404 | 345.2071 | 350.4175 |
| 2026-08-18 | 349.2549 | 348.2840 | 347.0052 | 350.2299 |
| 2026-08-19 | 348.6035 | 342.4550 | 340.3591 | 348.8700 |
| 2026-08-20 | 343.3787 | 345.0124 | 342.3423 | 346.2345 |
| 2026-08-21 | 345.0842 | 343.4449 | 341.1968 | 345.6580 |
| 2026-08-24 | 342.6558 | 342.2995 | 340.3066 | 344.0327 |
| 2026-08-25 | 342.0227 | 341.7928 | 340.8012 | 342.9278 |
| 2026-08-26 | 342.6729 | 344.3212 | 342.1085 | 345.6019 |
| 2026-08-27 | 344.3184 | 342.7792 | 341.1546 | 344.7363 |
| 2026-08-28 | 343.2960 | 342.2402 | 340.1340 | 344.3708 |