8月平均
0.003009
最高
0.003056
最低
0.002979
2026年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-08-03 | 0.002981 | 0.002979 | 0.0030 | 0.0030 |
| 2026-08-04 | 0.002981 | 0.002981 | 0.0030 | 0.0030 |
| 2026-08-05 | 0.002981 | 0.002980 | 0.0030 | 0.0030 |
| 2026-08-06 | 0.002983 | 0.002982 | 0.0030 | 0.0030 |
| 2026-08-07 | 0.002982 | 0.002982 | 0.0030 | 0.0030 |
| 2026-08-10 | 0.002984 | 0.002985 | 0.0030 | 0.0030 |
| 2026-08-11 | 0.002988 | 0.002990 | 0.0030 | 0.0030 |
| 2026-08-12 | 0.002992 | 0.002994 | 0.0030 | 0.0030 |
| 2026-08-13 | 0.002996 | 0.003000 | 0.0030 | 0.0030 |
| 2026-08-14 | 0.003000 | 0.003008 | 0.0030 | 0.0030 |
| 2026-08-17 | 0.003007 | 0.003012 | 0.0030 | 0.0030 |
| 2026-08-18 | 0.003015 | 0.003014 | 0.0030 | 0.0030 |
| 2026-08-19 | 0.003014 | 0.003021 | 0.0030 | 0.0030 |
| 2026-08-20 | 0.003023 | 0.003029 | 0.0030 | 0.0030 |
| 2026-08-21 | 0.003035 | 0.003036 | 0.0030 | 0.0030 |
| 2026-08-24 | 0.003044 | 0.003040 | 0.0030 | 0.0030 |
| 2026-08-25 | 0.003045 | 0.003044 | 0.0030 | 0.0030 |
| 2026-08-28 | 0.003051 | 0.003050 | 0.0030 | 0.0031 |
| 2026-08-31 | 0.003053 | 0.003049 | 0.0030 | 0.0031 |