8月平均
0.014524
最高
0.014814
最低
0.014201
2026年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-08-03 | 0.014245 | 0.014234 | 0.0142 | 0.0143 |
| 2026-08-04 | 0.014236 | 0.014356 | 0.0142 | 0.0144 |
| 2026-08-05 | 0.014318 | 0.014371 | 0.0143 | 0.0144 |
| 2026-08-06 | 0.014371 | 0.014418 | 0.0143 | 0.0145 |
| 2026-08-07 | 0.014418 | 0.014419 | 0.0143 | 0.0144 |
| 2026-08-10 | 0.014395 | 0.014457 | 0.0144 | 0.0145 |
| 2026-08-11 | 0.014459 | 0.014470 | 0.0144 | 0.0145 |
| 2026-08-12 | 0.014482 | 0.014498 | 0.0145 | 0.0145 |
| 2026-08-13 | 0.014512 | 0.014482 | 0.0145 | 0.0145 |
| 2026-08-14 | 0.014484 | 0.014531 | 0.0145 | 0.0146 |
| 2026-08-17 | 0.014531 | 0.014625 | 0.0145 | 0.0146 |
| 2026-08-18 | 0.014590 | 0.014596 | 0.0146 | 0.0147 |
| 2026-08-19 | 0.014597 | 0.014595 | 0.0146 | 0.0146 |
| 2026-08-20 | 0.014595 | 0.014715 | 0.0145 | 0.0148 |
| 2026-08-21 | 0.014712 | 0.014666 | 0.0146 | 0.0148 |
| 2026-08-24 | 0.014647 | 0.014704 | 0.0146 | 0.0147 |
| 2026-08-25 | 0.014705 | 0.014680 | 0.0146 | 0.0147 |
| 2026-08-26 | 0.014679 | 0.014642 | 0.0146 | 0.0147 |
| 2026-08-27 | 0.014643 | 0.014455 | 0.0145 | 0.0147 |
| 2026-08-28 | 0.014501 | 0.014519 | 0.0144 | 0.0145 |
| 2026-08-31 | 0.014471 | 0.014578 | 0.0145 | 0.0146 |