8月平均
0.525592
最高
0.544685
最低
0.503043
2026年8月每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 |
|---|---|---|---|---|
| 2026-08-03 | 0.506265 | 0.511552 | 0.5030 | 0.5180 |
| 2026-08-04 | 0.514093 | 0.515470 | 0.5065 | 0.5178 |
| 2026-08-05 | 0.515340 | 0.513316 | 0.5077 | 0.5169 |
| 2026-08-06 | 0.513503 | 0.523895 | 0.5109 | 0.5268 |
| 2026-08-07 | 0.515119 | 0.519077 | 0.5098 | 0.5291 |
| 2026-08-10 | 0.519209 | 0.517891 | 0.5139 | 0.5268 |
| 2026-08-11 | 0.518118 | 0.518616 | 0.5140 | 0.5210 |
| 2026-08-12 | 0.518681 | 0.518788 | 0.5155 | 0.5262 |
| 2026-08-13 | 0.518788 | 0.520883 | 0.5183 | 0.5305 |
| 2026-08-14 | 0.527933 | 0.528848 | 0.5250 | 0.5325 |
| 2026-08-17 | 0.530746 | 0.532807 | 0.5276 | 0.5380 |
| 2026-08-18 | 0.533221 | 0.532515 | 0.5301 | 0.5358 |
| 2026-08-19 | 0.532581 | 0.537114 | 0.5258 | 0.5401 |
| 2026-08-20 | 0.537114 | 0.526564 | 0.5200 | 0.5377 |
| 2026-08-21 | 0.526696 | 0.520327 | 0.5181 | 0.5290 |
| 2026-08-24 | 0.522374 | 0.524265 | 0.5176 | 0.5304 |
| 2026-08-25 | 0.524462 | 0.525858 | 0.5229 | 0.5331 |
| 2026-08-26 | 0.524601 | 0.529666 | 0.5223 | 0.5335 |
| 2026-08-27 | 0.529823 | 0.541439 | 0.5291 | 0.5426 |
| 2026-08-28 | 0.541439 | 0.538275 | 0.5331 | 0.5418 |
| 2026-08-31 | 0.539206 | 0.540259 | 0.5357 | 0.5447 |